Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Aug '24 (HOQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,636/6,942
First Notice Date
08/02/24 (31 days)
Expiration Date
07/31/24 (29 days)

Seasonal Chart

ULSD NY Harbor Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
163,290 (-10,938)
189,310 (-12,678)
Non-Commercials - Long / Short
55,478 (+595)
40,771 (+5,264)
Producers - Long / Short
89,929 (-7,882)
177,310 (-8,075)
Swap Dealers - Long / Short
62,582 (+1,037)
1,221 (-510)
Managed Money - Long / Short
22,176 (-2,903)
34,654 (+4,200)
Other Reportables - Long / Short
33,302 (+3,498)
6,117 (+1,064)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2816 +15.48%
on 06/04/24
2.6595 -0.92%
on 07/02/24
+0.3131 (+13.49%)
since 06/03/24
3-Month
2.2816 +15.48%
on 06/04/24
2.7659 -4.74%
on 04/05/24
-0.0790 (-2.91%)
since 04/03/24
52-Week
2.2816 +15.48%
on 06/04/24
2.8372 -7.13%
on 09/15/23
+0.3517 (+15.40%)
since 07/03/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Close Lower as Russian Crude Exports Rebound

August WTI crude oil (CLQ24 ) on Tuesday closed down -0.57 (-0.68%), and Aug RBOB gasoline (RBQ24 ) closed down -0.49 (-0.19%). Crude oil and gasoline prices closed moderately lower on Tuesday. Crude...

CLQ24 : 83.23 (+0.51%)
RBQ24 : 2.5769 (+0.14%)
Nat-Gas Prices Retreat as US Temperatures Cool

August Nymex natural gas (NGQ24 ) on Tuesday closed down by -0.043 (-1.74%). Aug nat-gas prices Tuesday moved lower for the sixth consecutive session and posted a 7-week low. Nat-gas prices remain under...

NGQ24 : 2.448 (+0.53%)
Will Natural Gas Volatility Continue?

Natural gas prices doubled from the March 2024 low. After trading at the highest price since 2008 in 2022, the energy commodity plunged, reaching a bottom at the end of the 2023/2024 peak demand season....

NGQ24 : 2.448 (+0.53%)
NFQ24 : 78.730s (+0.55%)
TGQ24 : 33.685s (+0.60%)
UNG : 16.41 (-0.97%)
Crude Prices Erase an Early Advance as Russian Crude Exports Rebound

August WTI crude oil (CLQ24 ) today is down -0.16 (-0.19%), and Aug RBOB gasoline (RBQ24 ) is up +0.62 (+0.24%). Crude oil and gasoline prices today are mixed, with gasoline posting a 2-month high. Heightened...

CLQ24 : 83.23 (+0.51%)
RBQ24 : 2.5769 (+0.14%)
Here's What to Expect From Kinder Morgan's Next Earnings Report

Kinder Morgan is poised to release its second-quarter results this month, and analysts are projecting a slight increase in profits.

KMI : 19.72 (-0.35%)
$SPX : 5,509.01 (+0.62%)
XLE : 91.13 (-0.08%)
Snag This 'Strong Buy' Energy Stock for More Upside

As energy demand increases, this midstream operator can be a solid addition to your portfolio.

TRGP : 131.00 (-0.21%)
NGQ24 : 2.448 (+0.53%)
Grab This Lithium Stock Now for Massive Growth Potential

As lithium prices look to form a meaningful recovery, this newly created integrated lithium giant presents substantial upside potential.

LMZ24 : 13.43s (unch)
ALTM : 3.22 (-1.23%)
ALB : 97.06 (-0.36%)
Crude Prices Underpinned by Tight Supplies and Middle East Tensions

August WTI crude oil (CLQ24 ) on Monday closed up +1.84 (+2.26%), and Aug RBOB gasoline (RBQ24 ) closed up +7.68 (+3.07%). Crude oil and gasoline prices Monday rallied, with crude climbing to a 2-month...

CLQ24 : 83.23 (+0.51%)
RBQ24 : 2.5769 (+0.14%)
Nat-Gas Prices Pressured by Cooler US Weather Forecasts

August Nymex natural gas (NGQ24 ) on Monday closed down by -0.123 (-4.73%). Aug nat-gas prices Monday fell sharply to a 5-week low. Nat-gas prices are being pressured by the outlook for cooler US temperatures,...

NGQ24 : 2.448 (+0.53%)
Grain Crushings

Grain Crushings - 2024-07-01

ZCZ24 : 420-2 (-0.24%)
ZCPAUS.CM : 3.9326 (+0.47%)
ZCBAUS.CM : -0.1474 (+5.33%)
XVU24 : 2,481s (-0.40%)
XEU24 : 59.50 (-0.17%)
FLQ24 : 1.86000s (-3.12%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBX24 : 207.50s (+0.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.7028
2nd Resistance Point 2.6812
1st Resistance Point 2.6554
Last Price 2.6340
1st Support Level 2.6080
2nd Support Level 2.5864
3rd Support Level 2.5606

See More

52-Week High 2.8372
Last Price 2.6340
Fibonacci 61.8% 2.6250
Fibonacci 50% 2.5594
Fibonacci 38.2% 2.4938
52-Week Low 2.2816

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar