ULSD NY Harbor Aug '25 (HOQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ25 | CLG25 | QHG25 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2500 | 73.32 | 2.3660 | ||
| High | 2.2533 | 73.33 | 2.3660 | ||
| Low | 2.2499 | 72.84 | 2.3507 | ||
| Last | 2.2533 | 73.28 | 2.3507s | ||
| Change | -0.0052 | -0.04 | -0.0156 | ||
| % Change | -0.23% | -0.05% | -0.66% | ||
| Volume | 6 | 11,798 | 1 | ||
| 20-Day Average Volume | 1,442 | 224,078 | 0 | ||
| Previous Close | 2.2585 | 73.32 | 2.3663 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2155 | 71.15 | 2.2741 | ||
| 20-Day Raw Stochastic | 71.21% | 72.11% | 91.03% | ||
| 20-Day Relative Strength | 55.55% | 59.33% | 59.68% | ||
| Weighted Alpha | -5.52 | +3.60 | -3.20 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 01/02/25 | +0.22% since 01/02/25 | +1.48% since 12/31/24 | ||
| Low | 2.2486 on 01/03/25 | 72.70 on 01/03/25 | 2.3478 on 01/03/25 | ||
| High | 2.2941 on 01/06/25 | 75.29 on 01/08/25 | 2.3663 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | +3.88% since 12/09/24 | +7.64% since 12/09/24 | +9.89% since 12/06/24 | ||
| Low | 2.1524 on 12/20/24 | 67.45 on 12/10/24 | 2.1880 on 12/09/24 | ||
| High | 2.2941 on 01/06/25 | 75.29 on 01/08/25 | 2.3663 on 01/07/25 | ||
| 3-Month | |||||
| %Chg | -1.49% since 10/09/24 | +2.33% since 10/09/24 | +1.19% since 10/08/24 | ||
| Low | 2.1217 on 12/06/24 | 66.01 on 10/29/24 | 2.1392 on 12/06/24 | ||
| High | 2.3552 on 10/11/24 | 75.29 on 01/08/25 | 2.3716 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -9.25% since 07/09/24 | -4.95% since 07/09/24 | -9.16% since 07/08/24 | ||
| Low | 2.0991 on 09/11/24 | 63.72 on 09/10/24 | 2.1031 on 09/10/24 | ||
| High | 2.4840 on 07/12/24 | 77.91 on 07/12/24 | 2.5472 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||