Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Mar '22 (HVH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Expiration Date
03/31/22 (expired)

Seasonal Chart

US Midwest Steel CRU Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,035.00 +9.08%
on 03/08/22
1,228.00 -8.06%
on 03/07/22
+73.00 (+6.91%)
since 02/28/22
3-Month
947.00 +19.22%
on 02/18/22
1,255.00 -10.04%
on 12/31/21
-91.00 (-7.46%)
since 12/28/21
52-Week
890.00 +26.85%
on 04/05/21
1,580.00 -28.54%
on 09/03/21
+239.00 (+26.85%)
since 03/26/21

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Silver Miners ETF (SIL) Correction In Progress

(SIL) (Silver Miners ETF) is a financial product designed to mirror the performance of silver mining companies. It offers investors a straightforward way to gain exposure to the silver market without...

SIL : 32.48 (+4.04%)
Dollar Slides as Weak US Economic News Bolsters Rate Cut Hopes

The dollar index (DXY00 ) Wednesday fell by -0.33% and posted a 3-week low. The dollar came under pressure Wednesday on weaker-than-expected US labor market news that showed a smaller-than-expected increase...

DXY00 : 105.342 (-0.36%)
^EURUSD : 1.07876 (-0.01%)
^USDJPY : 161.642 (-0.03%)
GCQ24 : 2,369.4s (+1.54%)
SIU24 : 30.842s (+3.99%)
This 'Boring' Copper Miner Is Outfoxing Its Competitors

Investors underestimating the rate at which Rio Tinto is evolving. Its $15 billion investment into the giant Oyu Tolgoi copper mine in Mongolia gives Rio the potential to catch up to BHP in terms of production...

BHP : 59.54 (+3.10%)
NGLOY : 15.5900 (+2.10%)
RIO : 67.90 (+2.86%)
HGU24 : 4.5335s (+2.59%)
The Spring Doldrums in The Gold Market May Be Changing Soon

Over the past five years, data shows distinct patterns in the seasonality of gold prices. September has consistently been weak, with prices often closing lower than they opened, suggesting a decrease in...

Stocks Supported as Weak US Economic News Bolsters Hopes for Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes today are mixed...

$SPX : 5,537.02 (+0.51%)
SPY : 551.46 (+0.45%)
$DOWI : 39,308.00 (-0.06%)
DIA : 392.83 (-0.12%)
$IUXX : 20,186.63 (+0.87%)
QQQ : 491.04 (+0.83%)
ZNU24 : 110-015s (+0.53%)
PARA : 11.46 (+6.90%)
TSLA : 246.39 (+6.54%)
FCX : 50.65 (+3.98%)
NEM : 43.45 (+4.17%)
AVGO : 1,729.22 (+4.33%)
Dollar Falls and Precious Metals Rally on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.52% at a 2-week low. The dollar came under pressure today on weaker-than-expected US labor market news that showed a smaller-than-expected increase in the...

DXY00 : 105.342 (-0.36%)
^EURUSD : 1.07876 (-0.01%)
^USDJPY : 161.642 (-0.03%)
GCQ24 : 2,369.4s (+1.54%)
SIU24 : 30.842s (+3.99%)
Stocks Climb as Nasdaq 100 Posts a New Record High on Falling Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. Stock indexes today are moderately...

$SPX : 5,537.02 (+0.51%)
SPY : 551.46 (+0.45%)
$DOWI : 39,308.00 (-0.06%)
DIA : 392.83 (-0.12%)
$IUXX : 20,186.63 (+0.87%)
QQQ : 491.04 (+0.83%)
ZNU24 : 110-015s (+0.53%)
PARA : 11.46 (+6.90%)
TSLA : 246.39 (+6.54%)
FCX : 50.65 (+3.98%)
NEM : 43.45 (+4.17%)
MGM : 43.28 (+2.24%)
Market Breakouts & Insights: Subscribe Now!

Craving market insights? Subscribe to our Morning Express for daily analysis on Gold, Silver, E-mini S&P, E-mini NQ, Crude Oil, and Bitcoin. Get free access to our proprietary trading levels, market bias,...

Gold/Silver: Precious Metals Explode Overnight!

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Is This Copper Mining Stock a Buy for Its Fat Dividend?

Southern Copper has a higher dividend yield compared to other copper mining companies. However, its valuations are also on the higher side, making a closer examination of the risk-reward necessary for...

RIO : 67.90 (+2.86%)
BHP : 59.54 (+3.10%)
HGU24 : 4.5335s (+2.59%)
HGX24 : 4.5405s (+2.44%)
FCX : 50.65 (+3.98%)
SCCO : 116.03 (+5.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,129.00
2nd Resistance Point 1,129.00
1st Resistance Point 1,129.00
Last Price 1,129.00s
1st Support Level 1,129.00
2nd Support Level 1,129.00
3rd Support Level 1,129.00

See More

52-Week High 1,580.00
Fibonacci 61.8% 1,316.42
Fibonacci 50% 1,235.00
Fibonacci 38.2% 1,153.58
Last Price 1,129.00s
52-Week Low 890.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar