Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

NCI National Corn Cash (ICY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
390.31 +1.09%
on 06/28/24
407.64 -3.21%
on 06/26/24
-17.71 (-4.30%)
since 06/25/24
1-Month
390.31 +1.09%
on 06/28/24
444.51 -11.23%
on 06/13/24
-31.22 (-7.33%)
since 05/31/24
3-Month
390.31 +1.09%
on 06/28/24
448.82 -12.09%
on 05/13/24
-9.51 (-2.35%)
since 04/02/24
6-Month
380.31 +3.75%
on 02/23/24
448.82 -12.09%
on 05/13/24
-41.79 (-9.58%)
since 01/02/24
YTD
380.31 +3.75%
on 02/23/24
448.82 -12.09%
on 05/13/24
-47.88 (-10.82%)
since 12/29/23
52-Week
380.31 +3.75%
on 02/23/24
601.94 -34.45%
on 07/24/23
-136.68 (-25.73%)
since 06/30/23
2-Year
380.31 +3.75%
on 02/23/24
726.16 -45.66%
on 08/29/22
-310.92 (-44.07%)
since 07/01/22
3-Year
380.31 +3.75%
on 02/19/24
800.72 -50.72%
on 05/16/22
-213.55 (-35.12%)
since 07/05/21
5-Year
277.41 +42.23%
on 04/27/20
800.72 -50.72%
on 05/16/22
-29.89 (-11.30%)
since 07/08/19
10-Year
273.02 +44.52%
on 09/01/16
800.72 -50.72%
on 05/01/22
+57.44 (+17.04%)
since 07/01/14
20-Year
154.40 +155.55%
on 10/01/05
826.18 -52.24%
on 08/01/12
+186.66 (+89.78%)
since 07/01/04

52-Week Key Points

52-Week High 601.94
Fibonacci 61.8% 517.28
Fibonacci 50% 491.13
Fibonacci 38.2% 464.97
Last Price 394.57s
52-Week Low 380.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.21%
1-Month 6 times -11.23%
3-Month 13 times -12.09%
6-Month 5 times -12.09%
YTD 6 times -12.09%
52-Week 6 times -34.45%
2-Year 6 times -45.66%
3-Year 11 times -50.72%
5-Year 19 times -50.72%
10-Year 15 times -50.72%
20-Year 19 times -52.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.09%
1-Month 8 times +1.09%
3-Month 6 times +1.09%
6-Month 17 times +3.75%
YTD 17 times +3.75%
52-Week 36 times +3.75%
2-Year 52 times +3.75%
3-Year 25 times +3.75%
5-Year 13 times +42.23%
10-Year 5 times +44.52%
20-Year 7 times +155.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar