Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hrwi Hard Red Wheat E Cash (IHY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
521.36 +1.27%
on 10/18/24
527.97 unch
on 10/24/24
-8.85 (-1.65%)
since 10/17/24
1-Month
516.71 +2.18%
on 09/27/24
561.27 -5.93%
on 10/02/24
+16.59 (+3.24%)
since 09/24/24
3-Month
469.47 +12.46%
on 08/23/24
561.27 -5.93%
on 10/02/24
+7.23 (+1.39%)
since 07/24/24
6-Month
469.47 +12.46%
on 08/23/24
678.05 -22.13%
on 05/28/24
-48.02 (-8.34%)
since 04/24/24
YTD
469.47 +12.46%
on 08/23/24
678.05 -22.13%
on 05/28/24
-56.56 (-9.68%)
since 12/29/23
52-Week
469.47 +12.46%
on 08/23/24
678.05 -22.13%
on 05/28/24
-68.90 (-11.54%)
since 10/24/23
2-Year
469.47 +12.46%
on 08/23/24
942.71 -43.99%
on 11/01/22
-371.48 (-41.30%)
since 10/24/22
3-Year
469.47 +12.46%
on 08/19/24
1,314.90 -59.85%
on 05/16/22
-239.02 (-31.16%)
since 10/25/21
5-Year
392.21 +34.61%
on 11/11/19
1,314.90 -59.85%
on 05/16/22
+130.51 (+35.35%)
since 10/28/19
10-Year
279.64 +88.80%
on 08/01/16
1,314.90 -59.85%
on 05/01/22
-23.60 (-4.28%)
since 10/01/14
20-Year
279.64 +88.80%
on 08/01/16
1,314.90 -59.85%
on 05/01/22
+206.24 (+64.10%)
since 10/01/04

52-Week Key Points

52-Week High 678.05
Fibonacci 61.8% 598.37
Fibonacci 50% 573.76
Fibonacci 38.2% 549.15
Last Price 527.97s
52-Week Low 469.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times -5.93%
3-Month 6 times -5.93%
6-Month 8 times -22.13%
YTD 10 times -22.13%
52-Week 11 times -22.13%
2-Year 4 times -43.99%
3-Year 9 times -59.85%
5-Year 38 times -59.85%
10-Year 10 times -59.85%
20-Year 22 times -59.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.27%
1-Month 3 times +2.18%
3-Month 10 times +12.46%
6-Month 20 times +12.46%
YTD 21 times +12.46%
52-Week 22 times +12.46%
2-Year 51 times +12.46%
3-Year 22 times +12.46%
5-Year 2 times +34.61%
10-Year 19 times +88.80%
20-Year 5 times +88.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar