Euro Bono Long-Term Jun '25 (IZM25)
121.95s +0.82 (+0.68%) 03/17/25 [EUREX]
121.63 x 1 121.81 x 1
for Mon, Mar 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IZM25 | UDM25 | ZBM25 | ||
| Company | Euro Bono Long-Term | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 121.34 | 122-19 | 117-00 | ||
| High | 122.03 | 122-19 | 117-01 | ||
| Low | 121.11 | 122-16 | 116-31 | ||
| Last | 121.95s | 122-17 | 116-31 | ||
| Change | +0.82 | +0-01 | unch | ||
| % Change | +0.68% | +0.03% | unch | ||
| Volume | 27 | 322 | 1,272 | ||
| 20-Day Average Volume | 0 | 448,560 | 581,674 | ||
| Previous Close | 121.13 | 122-16 | 116-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.99 | 122-13 | 116-28 | ||
| 20-Day Raw Stochastic | 32.34% | 53.11% | 53.89% | ||
| 20-Day Relative Strength | 41.83% | 52.64% | 53.57% | ||
| Weighted Alpha | -4.76 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 96% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/10/25 | -0.91% since 03/10/25 | -0.80% since 03/10/25 | ||
| Low | 120.63 on 03/14/25 | 120-31 on 03/13/25 | 116-00 on 03/13/25 | ||
| High | 122.03 on 03/17/25 | 124-18 on 03/11/25 | 118-21 on 03/11/25 | ||
| 1-Month | |||||
| %Chg | -2.17% since 02/17/25 | +1.61% since 02/14/25 | +1.41% since 02/14/25 | ||
| Low | 120.33 on 03/06/25 | 118-16 on 02/19/25 | 113-30 on 02/19/25 | ||
| High | 125.34 on 03/03/25 | 126-01 on 03/04/25 | 119-18 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | -3.59% since 12/17/24 | -1.41% since 12/17/24 | +0.46% since 12/17/24 | ||
| Low | 120.33 on 03/06/25 | 114-24 on 01/10/25 | 110-13 on 01/14/25 | ||
| High | 126.03 on 12/18/24 | 126-01 on 03/04/25 | 119-18 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | -3.90% since 09/17/24 | -10.48% since 09/19/24 | -7.08% since 09/19/24 | ||
| Low | 120.33 on 03/06/25 | 114-24 on 01/10/25 | 110-13 on 01/14/25 | ||
| High | 128.31 on 12/05/24 | 136-27 on 09/19/24 | 126-00 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||