Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
S&P 500 Info Tech Sep '24 (JBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBU24 | ESH25 | NQH25 | ||
| Company | S&P 500 Info Tech | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 5,943.75 | 21,302.75 | ||
| High | 2,238.58 | 5,945.25 | 21,309.00 | ||
| Low | 2,238.58 | 5,920.50 | 21,179.50 | ||
| Last | 2,238.58s | 5,940.75 | 21,289.25 | ||
| Change | -12.22 | -4.00 | -12.25 | ||
| % Change | -0.54% | -0.07% | -0.06% | ||
| Volume | 0 | 46,027 | 25,463 | ||
| 20-Day Average Volume | 1,425 | 1,415,287 | 467,658 | ||
| Previous Close | 2,250.80 | 5,944.75 | 21,301.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,185.51 | 6,014.40 | 21,652.09 | ||
| 20-Day Raw Stochastic | 84.78% | 25.44% | 20.89% | ||
| 20-Day Relative Strength | 53.72% | 44.89% | 47.99% | ||
| Weighted Alpha | +26.31 | +16.62 | +18.64 | ||
| Today's Opinion | 24% Buy | 40% Sell | 16% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 09/13/24 | -0.80% since 01/03/25 | -1.05% since 01/03/25 | ||
| Low | 2,184.10 on 09/18/24 | 5,917.00 on 01/08/25 | 21,166.25 on 01/08/25 | ||
| High | 2,264.10 on 09/19/24 | 6,068.25 on 01/06/25 | 21,896.75 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -1.32% since 08/20/24 | -2.81% since 12/10/24 | -1.75% since 12/10/24 | ||
| Low | 2,046.90 on 09/06/24 | 5,866.00 on 12/20/24 | 20,983.75 on 01/02/25 | ||
| High | 2,297.90 on 08/22/24 | 6,169.75 on 12/11/24 | 22,450.00 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -4.10% since 06/20/24 | +0.94% since 10/10/24 | +3.10% since 10/10/24 | ||
| Low | 1,929.80 on 08/05/24 | 5,783.75 on 11/04/24 | 20,244.25 on 10/31/24 | ||
| High | 2,430.70 on 07/11/24 | 6,178.75 on 12/06/24 | 22,450.00 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +4.40% since 03/20/24 | +2.20% since 07/10/24 | -0.51% since 07/10/24 | ||
| Low | 1,929.80 on 08/05/24 | 5,217.75 on 08/05/24 | 17,767.00 on 08/05/24 | ||
| High | 2,430.70 on 07/11/24 | 6,178.75 on 12/06/24 | 22,450.00 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||