S&P 500 Utilities Jun '25 (JEM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEM25 | ESH26 | NQH26 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,849.25 | 25,332.00 | ||
| High | 812.84 | 6,882.50 | 25,508.50 | ||
| Low | 812.84 | 6,775.50 | 24,887.75 | ||
| Latest | 812.84s | 6,778.50s | 24,898.75s | ||
| Change | +2.84 | -77.75 | -481.50 | ||
| % Change | +0.35% | -1.13% | -1.90% | ||
| Volume | 0 | 1,886,137 | 689,324 | ||
| 20-Day Average Volume | 2,671 | 389,564 | 100,947 | ||
| Previous Close | 810.00 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 817.60 | 6,857.73 | 25,501.46 | ||
| 20-Day Raw Stochastic | 31.57% | 50.56% | 40.61% | ||
| 20-Day Relative Strength | 50.22 | 45.82 | 42.92 | ||
| Weighted Alpha | +10.36 | +10.83 | +13.52 | ||
| Today's Opinion | 24% Buy | 8% Sell | 48% Sell | ||
| Previous Opinion | 16% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/12/25 | -2.33% since 12/10/25 | -4.23% since 12/10/25 | ||
| Low | 803.30 on 06/17/25 | 6,775.50 on 12/17/25 | 24,887.75 on 12/17/25 | ||
| High | 827.40 on 06/16/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.87% since 05/20/25 | +0.54% since 11/17/25 | -0.72% since 11/17/25 | ||
| Low | 799.80 on 05/22/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 841.10 on 06/03/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.36% since 03/20/25 | +1.07% since 09/17/25 | +1.02% since 09/17/25 | ||
| Low | 720.90 on 04/09/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 841.10 on 06/03/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.33% since 12/20/24 | +10.47% since 06/17/25 | +11.62% since 06/17/25 | ||
| Low | 720.90 on 04/09/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 841.10 on 06/03/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||