S&P 500 Utilities Jun '25 (JEM25)
802.30s -5.70 (-0.71%) 04/03/25 [CME]
761.70 x 1 844.40 x 1
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | JEM25 | ESM25 | NQM25 | ||
| Company | S&P 500 Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 809.90 | 5,423.00 | 18,660.00 | ||
| High | 815.90 | 5,435.00 | 18,713.00 | ||
| Low | 801.20 | 5,407.50 | 18,588.50 | ||
| Last | 802.30s | 5,423.50 | 18,674.00 | ||
| Change | -5.70 | -9.25 | -1.50 | ||
| % Change | -0.71% | -0.17% | -0.01% | ||
| Volume | 1,324 | 61,415 | 28,050 | ||
| 20-Day Average Volume | 0 | 1,331,720 | 470,648 | ||
| Previous Close | 808.00 | 5,432.75 | 18,675.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 794.16 | 5,672.70 | 19,729.60 | ||
| 20-Day Raw Stochastic | 63.83% | 4.89% | 5.58% | ||
| 20-Day Relative Strength | 52.58% | 33.57% | 33.89% | ||
| Weighted Alpha | +13.64 | -5.62 | -7.81 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 03/27/25 | -3.46% since 03/28/25 | -3.90% since 03/28/25 | ||
| Low | 791.60 on 03/28/25 | 5,407.50 on 04/04/25 | 18,588.50 on 04/04/25 | ||
| High | 815.90 on 04/03/25 | 5,773.25 on 04/02/25 | 20,044.25 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -0.16% since 03/03/25 | -7.10% since 03/04/25 | -9.33% since 03/04/25 | ||
| Low | 768.40 on 03/06/25 | 5,407.50 on 04/04/25 | 18,588.50 on 04/04/25 | ||
| High | 815.90 on 04/03/25 | 5,924.00 on 03/05/25 | 20,948.00 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | +1.40% since 01/03/25 | -10.20% since 01/03/25 | -14.03% since 01/03/25 | ||
| Low | 762.10 on 01/13/25 | 5,407.50 on 04/04/25 | 18,588.50 on 04/04/25 | ||
| High | 816.60 on 01/21/25 | 6,225.00 on 02/19/25 | 22,559.25 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -4.76% since 10/03/24 | -8.03% since 10/04/24 | -9.33% since 10/04/24 | ||
| Low | 762.10 on 01/13/25 | 5,407.50 on 04/04/25 | 18,588.50 on 04/04/25 | ||
| High | 849.90 on 10/16/24 | 6,237.75 on 12/06/24 | 22,681.75 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||