or

S&P 500 Utilities Jun '25 (JEM25)

772.10s +29.70 (+4.00%) 04/09/25 [CME]
764.90 x 5 781.30 x 1
underlying price ()
Quote Overview for Wed, Apr 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
720.90
Day High
776.60
Open 736.70
Previous Close 742.40 742.40
Volume 3,227 3,227
Open Interest 41,303 41,303
Stochastic %K 29.36% 29.36%
Weighted Alpha +8.80 +8.80
5-Day Change -35.90 (-4.44%) -35.90 (-4.44%)
52-Week Range 658.00 - 849.90 658.00 - 849.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 Utilities Futures Market News and Commentary

Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +7.87%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +12.02%.  June E-mini S&P futures (ESM25) are up +9.62%, and June E-mini Nasdaq futures (NQM25) are up +11.90%. 

Stock indexes on Wednesday recovered from early losses and rallied sharply after President Trump announced a 90-day pause on reciprocal tariffs to 56 countries.  Stocks extended their gains Wednesday afternoon when President Trump said he'd look into tariff exemptions for some US companies.

There was market speculation that President Trump partially relented on tariffs because Wednesday’s upward spike in Treasury yields suggested that a systemic crisis might be brewing, with a wholesale dumping of US assets by foreign investors and countries.  Rumors centered on Japan as a big seller of Treasury securities, but there is no doubt that China could dump massive quantities of Treasury securities... Read more

Contract Specifications

See More
Contract
S&P 500 Utilities Sector Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Expiration Date
06/20/25 (72 days)

Seasonal Chart

S&P 500 Utilities Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
720.90 +7.10%
on 04/09/25
Period Open: 782.70
815.90 -5.37%
on 04/03/25
-10.60 (-1.35%)
since 03/07/25
3-Month
720.90 +7.10%
on 04/09/25
Period Open: 776.40
816.60 -5.45%
on 01/21/25
-4.30 (-0.55%)
since 01/08/25
52-Week
658.00 +17.34%
on 04/16/24
Period Open: 691.90
849.90 -9.15%
on 10/16/24
+80.20 (+11.59%)
since 04/09/24

More S&P 500 Utilities Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Tariff News Turned The SP Futures, However Fibonacci Was There First

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,509.75 (+0.34%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 158.71 (+9.68%)
UAL : 70.83 (+26.14%)
AAPL : 198.85 (+15.33%)
AVGO : 185.15 (+18.66%)
ADI : 196.63 (+18.39%)
EXPE : 161.68 (+18.33%)
SLB : 35.98 (+12.61%)
WYNN : 75.83 (+14.72%)
$IUXX : 19,145.06 (+12.02%)
ZNM25 : 110-200 (+0.27%)
OXY : 40.23 (+11.41%)
TSLA : 272.20 (+22.69%)
Precious Metals Rise 2% Overnight! Can The Gains Hold?

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Markets Test the Bottom Again—Will Support Hold This Time?

E-mini S&P and E-mini NQ futures are again on their back foot after China retaliated to President Trump’s 104% tariffs going into effect this morning, by imposing an additional 84% tariff on U.S. goods...

Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 50.27 (+22.58%)
GOOGL : 158.71 (+9.68%)
MPC : 131.42 (+10.86%)
AAPL : 198.85 (+15.33%)
JNJ : 150.97 (+0.65%)
AMGN : 291.09 (+3.86%)
PFE : 22.49 (+2.98%)
OXY : 40.23 (+11.41%)
TSLA : 272.20 (+22.69%)
FANG : 134.93 (+13.15%)
AMD : 96.84 (+23.82%)
SPY : 548.62 (+10.50%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 50.27 (+22.58%)
GOOGL : 158.71 (+9.68%)
MPC : 131.42 (+10.86%)
AAPL : 198.85 (+15.33%)
ADI : 196.63 (+18.39%)
JNJ : 150.97 (+0.65%)
AMGN : 291.09 (+3.86%)
PFE : 22.49 (+2.98%)
OXY : 40.23 (+11.41%)
TSLA : 272.20 (+22.69%)
FANG : 134.93 (+13.15%)
AMD : 96.84 (+23.82%)
3 Options Strategies for Netflix Earnings Next Week

Netflix is due to report earnings next Thursday after the closing bell. Today, we will analyze three different ideas - A Short Iron Condor, a Bull Put Spread and a Butterfly Spread.

NFLX : 945.47 (+8.62%)
S&P Futures Plunge as Trump’s Tariffs Take Effect, China Retaliates

June S&P 500 E-Mini futures (ESM25) are trending down -1.42% this morning as U.S. President Donald Trump’s sweeping tariffs came into effect and China hiked tariffs on U.S. goods.

CALM : 92.58 (+2.49%)
HUM : 285.53 (+1.27%)
AAPL : 198.85 (+15.33%)
BTU : 12.26 (+8.88%)
F : 9.50 (+9.32%)
RPM : 105.64 (+8.94%)
UNH : 578.50 (+4.60%)
DAL : 44.27 (+23.38%)
AEHR : 8.76 (+29.20%)
ESM25 : 5,509.75 (+0.34%)
TSLA : 272.20 (+22.69%)
INTC : 21.53 (+18.75%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 158.71 (+9.68%)
CVS : 70.18 (+3.77%)
AAPL : 198.85 (+15.33%)
AVGO : 185.15 (+18.66%)
ADI : 196.63 (+18.39%)
TXN : 169.50 (+16.09%)
$IUXX : 19,145.06 (+12.02%)
UNH : 578.50 (+4.60%)
ELV : 435.68 (+1.11%)
RPM : 105.64 (+8.94%)
ZNM25 : 110-200 (+0.27%)
PDD : 94.15 (+0.18%)
Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 158.71 (+9.68%)
CVS : 70.18 (+3.77%)
AMAT : 149.73 (+16.11%)
AAPL : 198.85 (+15.33%)
RRC : 34.56 (+7.66%)
AVGO : 185.15 (+18.66%)
ADI : 196.63 (+18.39%)
$IUXX : 19,145.06 (+12.02%)
UNH : 578.50 (+4.60%)
RPM : 105.64 (+8.94%)
ZNM25 : 110-200 (+0.27%)
PDD : 94.15 (+0.18%)
Stocks Sharply Higher on Hopes for US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25...

GOOGL : 158.71 (+9.68%)
CVS : 70.18 (+3.77%)
AMAT : 149.73 (+16.11%)
AAPL : 198.85 (+15.33%)
RRC : 34.56 (+7.66%)
AVGO : 185.15 (+18.66%)
ADI : 196.63 (+18.39%)
$IUXX : 19,145.06 (+12.02%)
UNH : 578.50 (+4.60%)
RPM : 105.64 (+8.94%)
LEVI : 14.93 (+20.21%)
ZNM25 : 110-200 (+0.27%)
Stocks Set to Open Higher as Investors Wait for Policy Clarity

June S&P 500 E-Mini futures (ESM25) are up +1.50%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.28% this morning, pointing to a modest recovery on Wall Street as investors seek dip-buying opportunities...

HUM : 285.53 (+1.27%)
CVS : 70.18 (+3.77%)
AAPL : 198.85 (+15.33%)
AVGO : 185.15 (+18.66%)
SLB : 35.98 (+12.61%)
MU : 77.87 (+18.81%)
IFX.D.DX : 24.420 (-3.23%)
UNH : 578.50 (+4.60%)
LEVI : 14.93 (+20.21%)
ESM25 : 5,510.00 (+0.35%)
OXY : 40.23 (+11.41%)
TSLA : 272.20 (+22.69%)
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 158.71 (+9.68%)
AMAT : 149.73 (+16.11%)
AAPL : 198.85 (+15.33%)
AVGO : 185.15 (+18.66%)
CVX : 146.03 (+6.65%)
ADI : 196.63 (+18.39%)
SLB : 35.98 (+12.61%)
LVS : 33.73 (+9.87%)
EXPE : 161.68 (+18.33%)
WYNN : 75.83 (+14.72%)
$IUXX : 19,145.06 (+12.02%)
ZNM25 : 110-200 (+0.27%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 50.27 (+22.58%)
GOOGL : 158.71 (+9.68%)
AMAT : 149.73 (+16.11%)
UAL : 70.83 (+26.14%)
AAPL : 198.85 (+15.33%)
C : 64.15 (+9.15%)
ADI : 196.63 (+18.39%)
SLB : 35.98 (+12.61%)
$IUXX : 19,145.06 (+12.02%)
ZNM25 : 110-200 (+0.27%)
NTES : 93.76 (+2.62%)
OXY : 40.23 (+11.41%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 50.27 (+22.58%)
MSTR : 296.86 (+24.76%)
GOOGL : 158.71 (+9.68%)
AAPL : 198.85 (+15.33%)
ADI : 196.63 (+18.39%)
LVS : 33.73 (+9.87%)
SLB : 35.98 (+12.61%)
COIN : 177.09 (+16.91%)
OXY : 40.23 (+11.41%)
TSLA : 272.20 (+22.69%)
^BTCUSD : 83,340.34 (+0.31%)
SPY : 548.62 (+10.50%)
Volatility Surges, Markets Seek Their Footing

Markets plunged on Friday, and there was hope over the weekend that the White House would either walk back the intensity of the surprise tariffs or find significant traction on deals being made. Neither...

Stock Index Futures Tumble as Tariff Turmoil Deepens, U.S. Inflation Data and Big Bank Earnings Awaited

June S&P 500 E-Mini futures (ESM25) are down -3.29%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.81% this morning as worries over the economic fallout of U.S. President Donald Trump’s sweeping...

BLK : 897.08 (+9.97%)
MSTR : 296.86 (+24.76%)
MARA : 12.31 (+17.02%)
TGT : 97.69 (+10.06%)
NVDA : 114.33 (+18.72%)
JPM : 234.34 (+8.06%)
MS : 111.70 (+11.35%)
MU : 77.87 (+18.81%)
NKE : 59.32 (+11.36%)
DAL : 44.27 (+23.38%)
COIN : 177.09 (+16.91%)
ESM25 : 5,510.00 (+0.35%)
Tariffs, CPI, FOMC and Other Can't Miss Items this Week

Last week's market was dominated by President Trump's tariff announcements and Friday's jobs report. A Wall Street analyst said the "Trump tariff Armageddon" will set the U.S. tech sector back a decade....

ESM25 : 5,510.00 (+0.35%)
$SPX : 5,456.90 (+9.52%)
YMM25 : 41,004 (+0.41%)
NQM25 : 19,312.75 (+0.12%)
SPY : 548.62 (+10.50%)
VIX calendar spread and a Gas Oil calendar spread

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

SP 500 Futures Analysis, Our Long Term Target Has Been Hit, 5153.50

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,510.00 (+0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 847.87
2nd Resistance Point 812.23
1st Resistance Point 792.17
Last Price 772.10s
1st Support Level 736.47
2nd Support Level 700.83
3rd Support Level 680.77

See More

52-Week High 849.90
Fibonacci 61.8% 776.59
Last Price 772.10s
Fibonacci 50% 753.95
Fibonacci 38.2% 731.31
52-Week Low 658.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar