or

S&P 500 Utilities Jun '25 (JEM25)

797.90 +3.80 (+0.48%) 11:50 CT [CME]
797.40 x 1 797.80 x 11
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
788.20
Day High
800.10
Open 800.10
Previous Close 794.10 794.10
Volume 542 542
Open Interest 34,682 34,682
Stochastic %K 80.17% 80.17%
Weighted Alpha +11.00 +11.00
5-Day Change +14.80 (+1.89%) +14.80 (+1.89%)
52-Week Range 693.60 - 849.90 693.60 - 849.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 Utilities Futures Market News and Commentary

Stocks Rally on Strength in Big Tech and Dovish Fed Speak

The S&P 500 Index ($SPX) (SPY) today is up +1.06%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.63%.  June E-mini S&P futures (ESM25) are up +1.22%, and June E-mini Nasdaq futures (NQM25) are up +1.75%. 

Stock indexes today are trading higher.  Strength in megacap technology stocks and chip makers are boosting the broader market after Texas Instruments and Lam Research reported better-than-expected earnings results.  Signs of a stable US labor market also support stocks after weekly initial unemployment claims rose as expected, and weekly continuing claims fell to a 10-week low.  In addition, lower T-note yields are positive for stocks, with the 10-year T-note yield down -5.1 bp to 4.330% after Cleveland Fed President Hammack said the Fed could cut rates in June if it has clear, convincing data and after Fed Governor Waller said he would support Fed rate cuts if tariffs led to job losses.

Stock gains are l... Read more

Contract Specifications

See More
Contract
S&P 500 Utilities Sector Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Expiration Date
06/20/25 (57 days)

Seasonal Chart

S&P 500 Utilities Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
720.90 +10.46%
on 04/09/25
Period Open: 796.30
815.90 -2.40%
on 04/03/25
unch (unch)
since 03/24/25
3-Month
720.90 +10.46%
on 04/09/25
Period Open: 811.00
815.90 -2.40%
on 04/03/25
-14.70 (-1.81%)
since 01/24/25
52-Week
693.60 +14.81%
on 04/26/24
Period Open: 699.60
849.90 -6.31%
on 10/16/24
+96.70 (+13.82%)
since 04/24/24

More S&P 500 Utilities Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally on Strength in Big Tech and Dovish Fed Speak

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

ALK : 41.86 (-9.22%)
GOOGL : 158.46 (+2.00%)
AAPL : 206.40 (+0.88%)
FI : 179.35 (-17.39%)
TXN : 162.70 (+6.93%)
TSCO : 48.53 (-4.34%)
$IUXX : 19,122.31 (+2.30%)
URI : 647.73 (+9.93%)
ZNM25 : 111-065 (+0.49%)
MSFT : 384.30 (+2.65%)
RHI : 44.08 (-5.10%)
TSLA : 255.17 (+1.77%)
Stocks Supported by Strength in Big Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 41.86 (-9.22%)
GOOGL : 158.46 (+2.00%)
AAPL : 206.40 (+0.88%)
FI : 179.35 (-17.39%)
ADI : 196.63 (+7.38%)
TXN : 162.70 (+6.93%)
TSCO : 48.53 (-4.34%)
$IUXX : 19,122.31 (+2.30%)
ZNM25 : 111-065 (+0.49%)
MSFT : 384.30 (+2.65%)
RHI : 44.08 (-5.10%)
TSLA : 255.17 (+1.77%)
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 46.27 (+2.66%)
GOOGL : 158.46 (+2.00%)
ADS.D.DX : 215.600 (+2.18%)
MRK : 78.59 (-0.19%)
TXN : 162.70 (+6.93%)
KER.FP : 173.240 (-0.97%)
TMUS : 262.94 (+1.38%)
ESM25 : 5,493.25 (+1.69%)
TSLA : 255.17 (+1.77%)
GFS : 35.20 (+6.31%)
IBM : 228.96 (-6.73%)
INTC : 21.35 (+3.69%)
A New Era for Mexican Rates: Inside Three-Month F-TIIE Contracts

The Overnight TIIE Funding Rate (F-TIIE) has rapidly become the cornerstone of the Mexican interest rate markets, replacing the 28-day TIIE as the benchmark rate for floating-rate instruments and derivatives....

Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 347.39 (+0.48%)
GOOGL : 158.46 (+2.00%)
AMAT : 149.16 (+3.89%)
AAPL : 206.40 (+0.88%)
TXN : 162.70 (+6.93%)
$IUXX : 19,122.31 (+2.30%)
COIN : 203.39 (+4.41%)
ZNM25 : 111-065 (+0.49%)
MSFT : 384.30 (+2.65%)
TSLA : 255.17 (+1.77%)
ESM25 : 5,493.25 (+1.69%)
GFS : 35.20 (+6.31%)
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 347.39 (+0.48%)
GOOGL : 158.46 (+2.00%)
AMAT : 149.16 (+3.89%)
AAPL : 206.40 (+0.88%)
AVGO : 187.48 (+5.97%)
TXN : 162.70 (+6.93%)
$IUXX : 19,122.31 (+2.30%)
COIN : 203.39 (+4.41%)
ZNM25 : 111-065 (+0.49%)
MSFT : 384.30 (+2.65%)
TSLA : 255.17 (+1.77%)
ESM25 : 5,493.25 (+1.69%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 347.39 (+0.48%)
GOOGL : 158.46 (+2.00%)
AAPL : 206.40 (+0.88%)
ADI : 196.63 (+7.38%)
TXN : 162.70 (+6.93%)
$IUXX : 19,122.31 (+2.30%)
COIN : 203.39 (+4.41%)
ZNM25 : 111-065 (+0.49%)
MSFT : 384.30 (+2.65%)
TSLA : 255.17 (+1.77%)
ESM25 : 5,493.25 (+1.69%)
GFS : 35.20 (+6.31%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 46.27 (+2.66%)
NOC : 465.11 (-1.60%)
INTU : 611.93 (+2.66%)
SAP.D.DX : 241.150 (-0.06%)
TXN : 162.70 (+6.93%)
MMM : 139.43 (+2.48%)
BP-.LN : 362.339 (+1.28%)
ESM25 : 5,493.25 (+1.69%)
TSLA : 255.17 (+1.77%)
T : 27.75 (+2.06%)
IBM : 228.96 (-6.73%)
EFX : 257.11 (+3.13%)
Stock market nears its worst April in 93 years

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

MamaMancini’s Celebrates National Meatball Day with Live Promotional Appearances on QVC®

EAST RUTHERFORD, NJ, March 09, 2022 (GLOBE NEWSWIRE) -- MamaMancini's Holdings, Inc. (NASDAQ: MMMB), a marketer and distributor of specialty pre-prepared...

MMMB : 3.75 (+1.08%)
MamaMancini’s Secures New Authorizations at Tier-1 National Supermarkets and Club Stores

EAST RUTHERFORD, NJ, March 08, 2022 (GLOBE NEWSWIRE) -- MamaMancini's Holdings, Inc. (NASDAQ: MMMB), a marketer and distributor of specialty pre-prepared...

MMMB : 3.75 (+1.08%)
MamaMancini’s Acquisitions Add Over 10,000 Placements on Retailer Shelves in January

New National and Regional Customers Provided by Acquisition of T&L Creative Salads and Olive Branch Bolster Footprint; Positions Company to Sell...

MMMB : 3.75 (+1.08%)
MamaMancini’s Announces National Authorization with Amazon Fresh for its Branded Retail Line Including Plant-Based Meatballs

Online Grocery Delivery Service to Offer Six Popular MamaMancini’s Products for Direct-to-Consumer Sale in All Amazon Fresh Markets Nationally EAST...

MMMB : 3.75 (+1.08%)
MamaMancini’s Announces Acquisition of Two Premier Gourmet Food Manufacturers

New Acquisitions Expected to Generate $35 Million in 2022 Sales; Highly Symbiotic with Existing MamaMancini’s Distribution Network $14 Million...

MMMB : 3.75 (+1.08%)
MamaMancini’s Reports Third Quarter 2022 Financial Results

Sales Increase 12% with Margins Temporarily Impinged by Higher Freight and Protein Commodity Costs; Significant Margin Improvement Efforts Underway ...

MMMB : 3.75 (+1.08%)
MamaMancini’s Secures $2 Million in Sales Through “Today’s Special Value” Promotion on QVC®

MamaMancini’s Product Named ‘Today’s Special Value’ on QVC, Promoted with Approximately 5 Hours of Airtime EAST RUTHERFORD, NJ, Dec. 10, 2021 (GLOBE...

MMMB : 3.75 (+1.08%)
MamaMancini’s to Host Third Quarter 2022 Earnings Call on Tuesday, December 14th at 4:30 p.m. Eastern Time

EAST RUTHERFORD, NJ, Dec. 07, 2021 (GLOBE NEWSWIRE) -- MamaMancini's Holdings, Inc. (NASDAQ: MMMB), a marketer of specialty pre-prepared, frozen and...

MMMB : 3.75 (+1.08%)
MamaMancini’s Wins Three QVC® Customer Choice Food Awards

Company Wins Prestigious Customer Choice Awar d s for Most Recommended Brand , Best Meatball and Best Sauce Among All QVC Food Brands

MMMB : 3.75 (+1.08%)
MamaMancini’s Reports Second Quarter 2022 Financial Results

Shipments into New Tier-1 Placements Drives Strong 17 % Year-over-Year Sales Growth

MMMB : 3.75 (+1.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 818.63
2nd Resistance Point 810.97
1st Resistance Point 802.53
Last Price 797.90
1st Support Level 786.43
2nd Support Level 778.77
3rd Support Level 770.33

See More

52-Week High 849.90
Last Price 797.90
Fibonacci 61.8% 790.19
Fibonacci 50% 771.75
Fibonacci 38.2% 753.31
52-Week Low 693.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective