or

S&P 500 Utilities Jun '25 (JEM25)

794.10s +2.90 (+0.37%) 04/23/25 [CME]
785.80 x 1 813.00 x 2
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
787.20
Day High
803.30
Open 796.70
Previous Close 791.20 791.20
Volume 1,112 1,112
Open Interest 34,679 34,679
Stochastic %K 67.61% 67.61%
Weighted Alpha +10.58 +10.58
5-Day Change +5.30 (+0.67%) +5.30 (+0.67%)
52-Week Range 693.60 - 849.90 693.60 - 849.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 Utilities Futures Market News and Commentary

Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) close up +2.28%.  June E-mini S&P futures (ESM25) are up +1.70%, and June E-mini Nasdaq futures (NQM25) are up +2.35%. 

Stock indexes on Wednesday rallied for the second session, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 1-week high.   Stocks rose Wednesday in hopes of better US-Chinese trade relations after President Trump said he plans to be "very nice" to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Stocks also rose after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell, boosting confidence in the dollar and reducing the prospects that foreign investors would liquidate their dollar holdings, including stocks and Treasuries.

However, stocks fell back from their best levels Wednesday after comments from... Read more

Contract Specifications

See More
Contract
S&P 500 Utilities Sector Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Expiration Date
06/20/25 (57 days)

Seasonal Chart

S&P 500 Utilities Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
720.90 +10.15%
on 04/09/25
Period Open: 796.20
815.90 -2.67%
on 04/03/25
-2.10 (-0.26%)
since 03/21/25
3-Month
720.90 +10.15%
on 04/09/25
Period Open: 802.50
815.90 -2.67%
on 04/03/25
-8.40 (-1.05%)
since 01/23/25
52-Week
693.60 +14.49%
on 04/26/24
Period Open: 695.00
849.90 -6.57%
on 10/16/24
+99.10 (+14.26%)
since 04/23/24

More S&P 500 Utilities Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-265 (+0.16%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,390.50 (-0.21%)
GFS : 33.11 (+4.42%)
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-265 (+0.16%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,390.50 (-0.21%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-265 (+0.16%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,390.50 (-0.21%)
GFS : 33.11 (+4.42%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.07 (-15.65%)
NOC : 472.65 (+1.85%)
INTU : 596.05 (+2.14%)
SAP.D.DX : 236.250 (-2.09%)
TXN : 152.15 (+3.67%)
MMM : 136.06 (-0.20%)
BP-.LN : 364.750 (+1.96%)
ESM25 : 5,390.50 (-0.21%)
TSLA : 250.74 (+5.37%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
EFX : 249.31 (+1.73%)
Stock market nears its worst April in 93 years

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-265 (+0.16%)
MSFT : 374.39 (+2.06%)
Using Sector Options to Navigate Through Uncertainty

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-265 (+0.16%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,390.50 (-0.21%)
FAQ: AIR S&P 500 Total Return futures

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)
Gold Continues to Hold Fib Levels and Keeps Reaching For Gann Squares

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCM25 : 3,348.7 (+1.66%)
How High Can Gold Go?

How high is too high when it comes to King Gold as a safe-haven market?

$DXY : 99.49 (-0.35%)
$NASX : 16,708.05 (+2.50%)
GCY00 : 3,336.33 (+1.45%)
$DOWI : 39,606.57 (+1.07%)
GCM25 : 3,348.7 (+1.66%)
$INX : 5,375.86 (+1.67%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy.

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.760 (-0.30%)
GCM25 : 3,348.7 (+1.66%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 2.975 (-1.56%)
NFK25 : 82.900 (-0.85%)
TGK25 : 33.960 (-0.59%)
UNG : 15.73 (-0.32%)
KOLD : 30.02 (-0.50%)
BOIL : 48.89 (+0.39%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.450 (-0.29%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 818.63
2nd Resistance Point 810.97
1st Resistance Point 802.53
Last Price 794.10s
1st Support Level 786.43
2nd Support Level 778.77
3rd Support Level 770.33

See More

52-Week High 849.90
Last Price 794.10s
Fibonacci 61.8% 790.19
Fibonacci 50% 771.75
Fibonacci 38.2% 753.31
52-Week Low 693.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective