Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Utilities Sep '24 (JEU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
706.00 +0.96%
on 07/15/24
721.90 -1.26%
on 07/17/24
-11.80 (-1.63%)
since 07/12/24
1-Month
689.00 +3.45%
on 07/01/24
729.50 -2.29%
on 07/12/24
+11.10 (+1.58%)
since 06/18/24
3-Month
677.20 +5.26%
on 04/22/24
742.30 -3.97%
on 05/21/24
+42.00 (+6.26%)
since 04/19/24
6-Month
617.10 +15.51%
on 02/13/24
742.30 -3.97%
on 05/21/24
+82.90 (+13.16%)
since 01/19/24
YTD
617.10 +15.51%
on 02/13/24
742.30 -3.97%
on 05/21/24
+56.50 (+8.61%)
since 12/29/23
52-Week
585.00 +21.85%
on 10/02/23
742.30 -3.97%
on 05/21/24
+18.40 (+2.65%)
since 07/19/23
3-Year
555.80 +28.25%
on 10/02/23
787.70 -9.51%
on 09/12/22
+51.30 (+7.76%)
since 07/19/21
5-Year
437.30 +63.00%
on 03/23/20
787.70 -9.51%
on 09/12/22
+108.60 (+17.97%)
since 07/22/19
10-Year
402.20 +77.23%
on 08/01/14
787.70 -9.51%
on 09/01/22
+298.60 (+72.09%)
since 07/01/14

52-Week Key Points

52-Week High 742.30
Last Price 712.80s
Fibonacci 61.8% 682.21
Fibonacci 50% 663.65
Fibonacci 38.2% 645.09
52-Week Low 585.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.26%
1-Month 5 times -2.29%
3-Month 14 times -3.97%
6-Month 30 times -3.97%
YTD 19 times -3.97%
52-Week 6 times -3.97%
3-Year 12 times -9.51%
5-Year 20 times -9.51%
10-Year 27 times -9.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.96%
1-Month 5 times +3.45%
3-Month 1 time +5.26%
6-Month 4 times +15.51%
YTD 10 times +15.51%
52-Week 17 times +21.85%
3-Year 6 times +28.25%
5-Year 5 times +63.00%
10-Year 1 time +77.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar