S&P 500 Industrial Mar '25 (JGH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JGH25 | ESH25 | NQH25 | ||
| Company | S&P 500 Industrial | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,361.50 | 6,099.25 | 22,049.50 | ||
| High | 1,362.30 | 6,105.00 | 22,111.25 | ||
| Low | 1,360.90 | 6,063.25 | 21,870.25 | ||
| Last | 1,362.30 | 6,063.75 | 21,873.75 | ||
| Change | -5.50 | -34.25 | -154.75 | ||
| % Change | -0.40% | -0.56% | -0.70% | ||
| Volume | 37 | 207,376 | 126,196 | ||
| 20-Day Average Volume | 0 | 743,628 | 219,322 | ||
| Previous Close | 1,367.80 | 6,098.00 | 22,028.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,403.53 | 6,099.33 | 21,761.63 | ||
| 20-Day Raw Stochastic | 18.69% | 69.38% | 69.25% | ||
| 20-Day Relative Strength | 39.71% | 53.17% | 57.43% | ||
| Weighted Alpha | +12.17 | +20.92 | +24.15 | ||
| Today's Opinion | 48% Sell | 16% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | Hold | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/18/24 | +2.40% since 12/18/24 | +2.24% since 12/18/24 | ||
| Low | 1,338.30 on 12/20/24 | 5,866.00 on 12/20/24 | 21,006.50 on 12/20/24 | ||
| High | 1,368.20 on 12/24/24 | 6,105.00 on 12/26/24 | 22,111.25 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -6.86% since 11/26/24 | -0.36% since 11/26/24 | +3.44% since 11/26/24 | ||
| Low | 1,338.30 on 12/20/24 | 5,866.00 on 12/20/24 | 20,932.25 on 11/27/24 | ||
| High | 1,462.40 on 11/29/24 | 6,178.75 on 12/06/24 | 22,450.00 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -1.25% since 09/26/24 | +3.87% since 09/26/24 | +6.98% since 09/26/24 | ||
| Low | 1,338.30 on 12/20/24 | 5,776.00 on 10/02/24 | 20,020.00 on 10/01/24 | ||
| High | 1,462.40 on 11/29/24 | 6,178.75 on 12/06/24 | 22,450.00 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +8.43% since 06/26/24 | +7.33% since 06/26/24 | +7.21% since 06/26/24 | ||
| Low | 1,239.10 on 08/05/24 | 5,217.75 on 08/05/24 | 17,767.00 on 08/05/24 | ||
| High | 1,462.40 on 11/29/24 | 6,178.75 on 12/06/24 | 22,450.00 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||