JPX Chukyo Kerosene Apr '17 (JKJ17)
46,270s -230 (-0.49%) 03/24/17 [TOCOM]
N/A x N/A N/A x N/A
for Fri, Mar 24th, 2017
Results
download Want to compare other data? Select Fields| Symbol | JKJ17 | CLK25 | HOK25 | ||
| Company | JPX Chukyo Kerosene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | TOCOM | NYMEX | NYMEX | ||
| Open | 47,330 | 67.28 | 2.1664 | ||
| High | 47,330 | 67.64 | 2.1774 | ||
| Low | 46,000 | 67.07 | 2.1625 | ||
| Last | 46,270s | 67.57 | 2.1729 | ||
| Change | -230 | +0.20 | +0.0067 | ||
| % Change | -0.49% | +0.30% | +0.31% | ||
| Volume | 237 | 13,723 | 930 | ||
| 20-Day Average Volume | 37 | 147,634 | 44,450 | ||
| Previous Close | 46,500 | 67.37 | 2.1662 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47,570 | 68.13 | 2.2258 | ||
| 20-Day Raw Stochastic | 8.44% | 33.79% | 19.81% | ||
| 20-Day Relative Strength | 37.13% | 45.00% | 41.84% | ||
| Weighted Alpha | N/A | -9.00 | -12.66 | ||
| Today's Opinion | 40% Sell | 24% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 03/17/17 | +2.49% since 03/11/25 | +0.56% since 03/11/25 | ||
| Low | 46,000 on 03/24/17 | 65.83 on 03/12/25 | 2.1175 on 03/14/25 | ||
| High | 47,330 on 03/24/17 | 68.10 on 03/17/25 | 2.1884 on 03/12/25 | ||
| 1-Month | |||||
| %Chg | -5.57% since 02/24/17 | -5.60% since 02/18/25 | -7.18% since 02/18/25 | ||
| Low | 46,000 on 03/24/17 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 49,200 on 03/02/17 | 72.90 on 02/20/25 | 2.3981 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | -6.53% since 12/22/16 | -1.97% since 12/18/24 | -1.38% since 12/18/24 | ||
| Low | 46,000 on 03/24/17 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 50,500 on 01/06/17 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +15.24% since 09/26/16 | -0.34% since 09/18/24 | +0.40% since 09/18/24 | ||
| Low | 38,010 on 11/10/16 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 50,500 on 01/06/17 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||