or

Coffee Mar '24 (KCH24)

181.85s -1.00 (-0.55%) 03/18/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 18th, 2024
Day Low
181.85
Day High
181.85
Open 0.00
Previous Close 182.85 182.85
Volume 57 57
Open Interest 22 22
Stochastic %K 39.17% 39.17%
Weighted Alpha +6.36 +6.36
5-Day Change -12.50 (-6.43%) -12.50 (-6.43%)
52-Week Range 145.00 - 203.90 145.00 - 203.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Arabica Coffee Falls on Continued Long Liquidation Pressure

March arabica coffee (KCH25) on Tuesday closed down -0.75 (-0.18%), and March ICE robusta coffee (RMH25) closed up +40 (+0.70%).

Arabica coffee prices Tuesday extended last Friday's sharp -4.36% sell-off on continued long liquidation pressure from last Thursday's all-time nearest-futures high.  Forecaster Maxar Technologies recently said this year's seasonal Harmattan winds are the driest in six years, worsening crop conditions.  

In a bullish factor, an increased percentage of Brazil's coffee harvest has already been sold compared with previous years, meaning there is less supply still available to sell.  Safras & Mercado reported Monday that producers sold 88% of Brazil's 2024/25 coffee harvest as of February 11, faster than last year's comparable year-earlier figure of 79% and the 5-year average of 82%.  However, sales of the 2025/26 crop have been slow at 13% of the crop, well behind the 4-year average of 22%.

Coffee prices have support from continued coffee su... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
02/21/24
Expiration Date
03/18/24 (expired)

Seasonal Chart

Coffee Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 11, 2025

View Chart Details
Commercials - Long / Short
71,130 (+10,166)
138,299 (+607)
Non-Commercials - Long / Short
78,310 (-4,756)
14,613 (+3,425)
Producers - Long / Short
43,731 (+10,621)
87,750 (+3,008)
Swap Dealers - Long / Short
22,075 (-340)
45,225 (-2,286)
Managed Money - Long / Short
65,386 (-3,783)
4,033 (+971)
Other Reportables - Long / Short
12,924 (-973)
10,580 (+2,454)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.85 unch
on 03/18/24
Period Open: 190.85
199.40 -8.80%
on 03/04/24
-9.00 (-4.72%)
since 02/16/24
3-Month
175.55 +3.59%
on 01/18/24
Period Open: 191.10
203.90 -10.81%
on 12/19/23
-9.25 (-4.84%)
since 12/18/23
52-Week
145.00 +25.41%
on 10/10/23
Period Open: 171.55
203.90 -10.81%
on 12/19/23
+10.30 (+6.00%)
since 03/17/23

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Did We See Major Changes in Markets from Tuesday Morning to Pre-Dawn Wednesday?

An early look at your quote screen Wednesday morning might give you a sense of "deja vu all over again" (Yogi Berra).

ZCK25 : 515-6 (unch)
GCJ25 : 2,956.7 (+0.26%)
NGH25 : 4.237 (+5.74%)
ZSK25 : 1054-4 (-0.09%)
Cotton Holds onto Tuesday Gains

The cotton market closed out the Tuesday session with contracts up 40 to 58 points on the day. The outside factors were mixed. Crude oil futures were up $1.09/barrel on the day, with the US dollar index...

CTH25 : 66.87 (-0.95%)
CTK25 : 68.23 (-0.86%)
CTZ24 : 71.40s (-1.37%)
NY Sugar Prices Rally on Lower Indian Sugar Production and Strength in Brazilian Real

March NY world sugar #11 (SBH25 ) on Tuesday closed up +0.10 (+0.49%), and May London ICE white sugar #5 (SWK25 ) closed -5.40 (-0.99%). NY sugar prices on Tuesday extended the month-long rally to a new...

SBK25 : 19.32 (+0.84%)
^USDBRL : 5.72660 (+0.63%)
SWK25 : 545.80 (+0.74%)
NY Cocoa Prices Rise on Crop Concerns

March ICE NY cocoa (CCH25 ) on Tuesday closed up +142 (+1.40%), and March ICE London cocoa #7 (CAH25 ) closed down -23 (-0.29%). NY cocoa prices closed higher on Tuesday on continued West African cocoa...

CCK25 : 10,418 (-0.70%)
CAK25 : 8,164 (-0.07%)
Arabica Coffee Falls on Continued Long Liquidation Pressure

March arabica coffee (KCH25 ) on Tuesday closed down -0.75 (-0.18%), and March ICE robusta coffee (RMH25 ) closed up +40 (+0.70%). Arabica coffee prices Tuesday extended last Friday's sharp -4.36% sell-off...

RMK25 : 5,791 (+1.22%)
KCK25 : 419.15 (+3.43%)
Sugar Prices Rally on Lower Indian Sugar Production and Strength in Brazilian Real

March NY world sugar #11 (SBH25 ) is up +0.08 (+0.39%), and May London ICE white sugar #5 (SWK25 ) is down -5.50 (-1.01%). NY sugar prices today extended the month-long rally to a new 2-month high. Sugar...

SBK25 : 19.32 (+0.84%)
SWK25 : 545.80 (+0.74%)
Cotton Rallying So Far on Tuesday

The cotton market is showing midday gains of 69 to 77 points. Crude oil futures are up 82 cents/barrel on the day, with the US dollar index $0.390 higher. CFTC data showed specs cutting back 1,926 contracts...

CTH25 : 66.87 (-0.95%)
CTK25 : 68.23 (-0.86%)
CTZ24 : 71.40s (-1.37%)
NY Cocoa Prices Are Higher on Crop Concerns

March ICE NY cocoa (CCH25 ) today is up +153 (+1.51%), and March ICE London cocoa #7 (CAH25 ) is down -23 (-0.29%). NY cocoa prices are trading higher today on continued West African cocoa crop concerns....

CAK25 : 8,164 (-0.07%)
Arabica Coffee Falls on Continued Long Liquidation Pressure

March arabica coffee (KCH25 ) is down -1.75 (-0.42%), and March ICE robusta coffee (RMH25 ) is down -26 (-0.46%). Arabica coffee prices today extended last Friday's sharp -4.36% sell-off on continued long...

RMK25 : 5,791 (+1.22%)
KCK25 : 419.15 (+3.43%)
Cotton Rallying to Start Tuesday Trade

The cotton market is showing gains of 62 to 77 points this morning. Cotton prices closed out last week with Friday gains of 23 to 33 points. March was up 148 points on the week. Crude oil futures were...

CTH25 : 66.87 (-0.95%)
CTK25 : 68.23 (-0.86%)
CTZ24 : 71.40s (-1.37%)
Did Weekend News Headlines Change Market Activity?

The news over the weekend was not surprising, nor did it change the structure of most markets as another trading week gets under way.

$DXY : 107.13 (+0.10%)
KEN25 : 647-4 (-0.35%)
GCJ25 : 2,957.0 (+0.27%)
NGH25 : 4.239 (+5.79%)
SBK25 : 19.31 (+0.78%)
$CNCI : 470.48 (+1.36%)
$CNSI : 975.39 (+0.26%)
(FREE WEATHERWEALTH ISSUE): Parabolic commodity moves & Improving South American soybean weather & trading ideas

Complimentary issue of Jim Roemer's BestWeather recent newsletter available here for Barchart.com readers

CCK25 : 10,420 (-0.68%)
SOYB : 22.19 (+0.27%)
ZCK25 : 515-4 (-0.05%)
KCK25 : 419.10 (+3.42%)
CORN : 20.60 (+1.38%)
WEAT : 5.33 (+0.57%)
CANE : 12.24 (unch)
ZWK25 : 613-6 (-0.65%)
ZSK25 : 1054-4 (-0.09%)
SBK25 : 19.31 (+0.78%)
Cotton Posts Gains Ahead of the Long Weekend

Cotton futures closed the Friday session with contracts gaining some steam, up 23 to 33 points. March was up 148 points on the week. Crude oil futures were down 75 cents/barrel on the day, with the US...

CTH25 : 66.86 (-0.96%)
CTK25 : 68.21 (-0.89%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Lackluster Rain in Brazil and Strength in Brazilian Real

March NY world sugar #11 (SBH25 ) on Friday closed up +0.25 (+1.24%), and May London ICE white sugar #5 (SWK25 ) closed up +8.10 (+1.53%). Sugar prices on Friday extended this week's rally to a new 2-month...

SBK25 : 19.31 (+0.78%)
^USDBRL : 5.72660 (+0.63%)
SWK25 : 545.80 (+0.74%)
Cocoa Prices Fall Back After This Week's Rally

March ICE NY cocoa (CCH25 ) on Friday closed down -222 (-2.14%), and March ICE London cocoa #7 (CAH25 ) closed down -156 (-1.91%). Cocoa prices Friday fell back after the rally seen earlier this week....

CCK25 : 10,420 (-0.68%)
CAK25 : 8,164 (-0.07%)
Arabica Coffee Falls on Long Liquidation Pressure

March arabica coffee (KCH25 ) on Friday closed down -19.15 (-4.36%), and March ICE robusta coffee (RMH25 ) closed -59 (-1.02%). Arabica coffee prices Friday fell back from Thursday's all-time nearest-futures...

RMK25 : 5,790 (+1.21%)
KCK25 : 419.10 (+3.42%)
Cotton Higher on Friday

Cotton futures are up 19 to 22 points in the nearbys so far on Friday. Crude oil futures are down 58 cents/barrel higher on the day, with the US dollar index $0.646 lower. The markets will be closed on...

CTH25 : 66.86 (-0.96%)
CTK25 : 68.21 (-0.89%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Lackluster Rain in Brazil and Strength in Brazilian Real

March NY world sugar #11 (SBH25 ) today is up +0.26 (+1.29%), and May London ICE white sugar #5 (SWK25 ) is up +7.20 (+1.36%). Sugar prices today extended this week's rally to a new 2-month high on concern...

SBK25 : 19.31 (+0.78%)
SWK25 : 545.80 (+0.74%)
Cocoa Prices Fall Back After This Week's Rally

March ICE NY cocoa (CCH25 ) today is down -245 (-2.36%), and March ICE London cocoa #7 (CAH25 ) is down -156 (-1.91%). Cocoa prices fell back today after the rally seen earlier this week. Coffee prices...

CCK25 : 10,420 (-0.68%)
CAK25 : 8,164 (-0.07%)
Arabica Coffee Falls on Long Liquidation Pressure

March arabica coffee (KCH25 ) today is down -9.10 (-2.07%), and March ICE robusta coffee (RMH25 ) is up +41 (+0.71%). Arabica coffee prices today fell back from Thursday's all-time nearest-futures high...

RMK25 : 5,790 (+1.21%)
KCK25 : 419.10 (+3.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 181.85
2nd Resistance Point 181.85
1st Resistance Point 181.85
Last Price 181.85s
1st Support Level 181.85
2nd Support Level 181.85
3rd Support Level 181.85

See More

52-Week High 203.90
Last Price 181.85s
Fibonacci 61.8% 181.40
Fibonacci 50% 174.45
Fibonacci 38.2% 167.50
52-Week Low 145.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion