or

Coffee Mar '24 (KCH24)

181.85s -1.00 (-0.55%) 03/18/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 18th, 2024
Day Low
181.85
Day High
181.85
Open 0.00
Previous Close 182.85 182.85
Volume 57 57
Open Interest 22 22
Stochastic %K 39.17% 39.17%
Weighted Alpha +6.36 +6.36
5-Day Change -12.50 (-6.43%) -12.50 (-6.43%)
52-Week Range 145.00 - 203.90 145.00 - 203.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

NY Coffee Higher on Dollar Weakness

May arabica coffee (KCK25) Friday closed up +1.15 (+0.30%), and May ICE robusta coffee (RMK25) closed down -14 (-0.26%).

Coffee prices Friday settled mixed.  Arabica coffee saw support from a weaker dollar.  However, robusta was under pressure from expectations for an increase in global supplies as Marex Solutions projects Vietnam's 2025/26 robusta production at 28.8 million bags, up +7.9% y/y, and Brazil's 2025/26 robusta production at 25 million bags, up +13.6% y/y.

Coffee prices have been on the defensive the past two sessions, with arabica falling to a 1-month nearest-futures low on Thursday and robusta dropping to a 2-1/4 month nearest-futures low.  Coffee prices retreated on forecasts for rain in Brazil that would ease dryness concerns.  Meteorologist Climatempo forecasted widespread showers for Brazil's coffee-growing regions into next week.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 31.2 mm of ra... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
02/21/24
Expiration Date
03/18/24 (expired)

Seasonal Chart

Coffee Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
60,843 (+1,150)
122,085 (+3,408)
Non-Commercials - Long / Short
70,947 (+1,065)
12,495 (-1,257)
Producers - Long / Short
35,386 (+1,385)
74,773 (+2,273)
Swap Dealers - Long / Short
19,571 (-85)
41,426 (+1,285)
Managed Money - Long / Short
59,464 (+1,909)
3,762 (-584)
Other Reportables - Long / Short
11,483 (-844)
8,733 (-673)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.85 unch
on 03/18/24
Period Open: 190.85
199.40 -8.80%
on 03/04/24
-9.00 (-4.72%)
since 02/16/24
3-Month
175.55 +3.59%
on 01/18/24
Period Open: 191.10
203.90 -10.81%
on 12/19/23
-9.25 (-4.84%)
since 12/18/23
52-Week
145.00 +25.41%
on 10/10/23
Period Open: 171.55
203.90 -10.81%
on 12/19/23
+10.30 (+6.00%)
since 03/17/23

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Slip Lower into the Weekend

Cotton futures closed with Friday losses of 18 to 24 points, as nearby May was up 163 points on the week. Crude oil futures were down 88 cents/barrel, as the US dollar index $0.292 lower on the day. Friday’s...

CTK25 : 66.90s (-0.25%)
CTN25 : 68.10s (-0.35%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by Beneficial Brazil Rain Forecasts

May NY world sugar #11 (SBK25 ) Friday closed down -0.13 (-0.68%), and May London ICE white sugar #5 (SWK25 ) closed down -2.10 (-0.39%). Sugar prices Friday extended this week's decline to 2-week lows....

SBK25 : 18.96s (-0.68%)
^USDBRL : 5.76040 (+0.25%)
SWQ25 : 526.20s (-0.21%)
Cocoa Prices Close Higher on Support from Dollar Weakness

May ICE NY cocoa (CCK25 ) Friday closed up +63 (+0.79%), and May ICE London cocoa #7 (CAK25 ) closed up +94 (+1.52%). Cocoa prices recovered from early losses on Friday and settled moderately higher on...

DXY00 : 104.044s (-0.28%)
CCK25 : 8,042s (+0.79%)
CAK25 : 6,259s (+1.52%)
NY Coffee Higher on Dollar Weakness

May arabica coffee (KCK25 ) Friday closed up +1.15 (+0.30%), and May ICE robusta coffee (RMK25 ) closed down -14 (-0.26%). Coffee prices Friday settled mixed. Arabica coffee saw support from a weaker...

RMN25 : 5,354s (-0.13%)
KCK25 : 379.95s (+0.30%)
Cotton Weaker at Friday’s Midday

Cotton futures are trading with 21 to 32 point losses on Friday’s midday. Crude oil futures are down 54 cents/barrel, as the US dollar index $0.282 lower on the day. USDA Export Sales data has commitments...

CTK25 : 66.90s (-0.25%)
CTN25 : 68.10s (-0.35%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Brazil Rain Forecasts and Brazilian Real Weakness

May NY world sugar #11 (SBK25 ) today is down -0.15 (-0.79%), and May London ICE white sugar #5 (SWK25 ) is down -1.90 (-0.35%). Sugar prices today extended this week's decline to 2-week lows. Forecasted...

SBK25 : 18.96s (-0.68%)
SWQ25 : 526.20s (-0.21%)
Cocoa Sees Support from Dollar Weakness

May ICE NY cocoa (CCK25 ) today is up +76 (+0.95%), and May ICE London cocoa #7 (CAK25 ) is up +92 (+1.49%). Cocoa prices today recovered from early losses and posted moderate gains on a decline in the...

DXY00 : 104.044s (-0.28%)
CCK25 : 8,042s (+0.79%)
CAK25 : 6,259s (+1.52%)
Coffee Prices Climb on Dollar Weakness

May arabica coffee (KCK25 ) today is up +3.80 (+1.00%), and May ICE robusta coffee (RMK25 ) is up +20 (+0.37%). Coffee prices today are trading higher as a weaker dollar has prompted short-covering in...

RMN25 : 5,354s (-0.13%)
KCK25 : 379.95s (+0.30%)
July Cotton Futures May Have Found a Bottom. Here Are the Levels to Watch Before You Buy.

A rebound in U.S. stock indexes is also good news for the cotton futures market.

CTN25 : 68.10s (-0.35%)
CBM25 : 72.76s (-0.79%)
Starbucks’s New CEO Brian Niccol Wants to Turn the Company Back into a Growth Stock, and 300% Growth Shows Customers Already Love His ‘Back to Starbucks’ Plan

Starbucks’ new CEO, Brian Niccol, is revamping the company with a customer-centric strategy focused on improving in-store experiences, simplifying the menu, and boosting service speed, leading to early...

YUM : 155.76 (-1.20%)
KCY00 : 392.56s (-3.03%)
SBUX : 97.73 (-1.13%)
CMG : 49.91 (-1.98%)
Cotton Pulling Back on Friday Morning

Cotton price action is down 14 to 30 cents across the board on Friday morning. Futures posted strength on Thursday, as contracts closed with front month gains of 100 to 139 points. The outside markets...

CTK25 : 66.90s (-0.25%)
CTN25 : 68.10s (-0.35%)
CTZ24 : 71.40s (-1.37%)
Cotton Rallies Triple Digits on Thursday

Cotton futures posted strength on Thursday, as contracts closed with front month gains of 100 to 139 points. The outside markets were supportive on the day. Crude oil futures were up 29 cents/barrel, as...

CTK25 : 66.90s (-0.25%)
CTN25 : 68.10s (-0.35%)
CTZ24 : 71.40s (-1.37%)
Rain Forecasts for Brazil Undercut Sugar Prices

May NY world sugar #11 (SBK25 ) Thursday closed down -0.26 (-1.34%), and May London ICE white sugar #5 (SWK25 ) closed down -2.50 (-0.46%). Sugar prices Thursday slid to 1-1/2 week lows as forecasted rain...

SBK25 : 18.96s (-0.68%)
SWQ25 : 526.20s (-0.21%)
Cocoa Prices Stabilize Above Recent Lows

May ICE NY cocoa (CCK25 ) Thursday closed down -65 (-0.81%), and May ICE London cocoa #7 (CAK25 ) closed down -91 (-1.45%). Cocoa prices Thursday settled moderately lower as they consolidated above recent...

CCK25 : 8,042s (+0.79%)
CAK25 : 6,259s (+1.52%)
Coffee Prices Fall Sharply as Global Production Concerns Recede

May arabica coffee (KCK25 ) Thursday closed down -13.20 (-3.37%), and May ICE robusta coffee (RMK25 ) closed down -86 (-1.58%). Coffee prices Thursday added to sharp Wednesday's losses, with arabica falling...

RMN25 : 5,354s (-0.13%)
KCK25 : 379.95s (+0.30%)
Monday Is a Major Day in the Grain Futures Markets. Here’s How You Should Be Positioned.

Big surprises from the USDA could quickly increase the volatility in the grains futures markets.

KGK25 : 0.6690s (-0.25%)
KEK25 : 551-6s (-2.56%)
MWK25 : 581-0s (-1.27%)
KEK25 : 551-6s (-2.56%)
ZSK25 : 1023-0s (+0.61%)
ZCK25 : 453-2s (+0.72%)
ZCK25 : 453-2s (+0.72%)
ZSK25 : 1023-0s (+0.61%)
Cotton Strength Extending to Thursday

Cotton futures are showing midday gains of 85 to 109 on Thursday. The outside markets are supportive on the day. Crude oil futures are up 8 cents/barrel and the US dollar index $0.342 higher on the day....

CTK25 : 66.90s (-0.25%)
CTN25 : 68.10s (-0.35%)
CTZ24 : 71.40s (-1.37%)
Sugar Price Slide on Rain Forecasts for Brazil

May NY world sugar #11 (SBK25 ) today is down -0.34 (-1.76%), and May London ICE white sugar #5 (SWK25 ) is down -4.20 (-0.78%). Sugar prices today fell to 1-1/2 week lows as forecasted rains for Brazil...

SBK25 : 18.96s (-0.68%)
SWQ25 : 526.20s (-0.21%)
Cocoa Prices Trade Sideways Above Recent Lows

May ICE NY cocoa (CCK25 ) today is down -29 (-0.36%), and May ICE London cocoa #7 (CAK25 ) is down -63 (-1.01%). Cocoa prices today are moderately lower as they consolidate above recent lows. Since posting...

CCK25 : 8,042s (+0.79%)
CAK25 : 6,259s (+1.52%)
Coffee Prices Tumble as Dryness Concerns Ease in Brazil and Vietnam

May arabica coffee (KCK25 ) today is down -11.90 (-3.04%), and May ICE robusta coffee (RMK25 ) is down -109 (-2.00%). Coffee prices today added to Wednesday's losses, with arabica falling to a 1-month...

RMN25 : 5,354s (-0.13%)
KCK25 : 379.95s (+0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 181.85
2nd Resistance Point 181.85
1st Resistance Point 181.85
Last Price 181.85s
1st Support Level 181.85
2nd Support Level 181.85
3rd Support Level 181.85

See More

52-Week High 203.90
Last Price 181.85s
Fibonacci 61.8% 181.40
Fibonacci 50% 174.45
Fibonacci 38.2% 167.50
52-Week Low 145.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies