Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee May '24 (KCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
199.00 +5.18%
on 05/14/24
209.30 unch
on 05/20/24
+8.90 (+4.44%)
since 05/13/24
1-Month
196.60 +6.46%
on 05/07/24
240.95 -13.14%
on 04/22/24
-32.10 (-13.30%)
since 04/19/24
3-Month
177.50 +17.92%
on 02/27/24
253.70 -17.50%
on 04/18/24
+23.05 (+12.38%)
since 02/20/24
6-Month
164.45 +27.27%
on 11/27/23
253.70 -17.50%
on 04/18/24
+38.90 (+22.83%)
since 11/20/23
YTD
173.10 +20.91%
on 01/18/24
253.70 -17.50%
on 04/18/24
+23.10 (+12.41%)
since 12/29/23
52-Week
145.90 +43.45%
on 10/10/23
253.70 -17.50%
on 04/18/24
+22.15 (+11.84%)
since 05/19/23
2-Year
145.90 +43.45%
on 10/10/23
253.70 -17.50%
on 04/18/24
+5.50 (+2.70%)
since 05/20/22
3-Year
142.05 +52.90%
on 01/09/23
260.45 -16.61%
on 02/07/22
+54.85 (+33.79%)
since 05/24/21
5-Year
89.60 +142.41%
on 08/19/19
260.45 -16.61%
on 02/07/22
+112.60 (+107.65%)
since 05/27/19
10-Year
86.35 +142.39%
on 04/01/19
260.45 -19.64%
on 02/01/22
+31.80 (+17.92%)
since 05/01/14
20-Year
64.80 +222.99%
on 08/01/04
306.25 -31.66%
on 05/01/11
+123.75 (+144.65%)
since 05/01/04

52-Week Key Points

52-Week High 253.70
Fibonacci 61.8% 212.52
Last Price 209.30s
Fibonacci 50% 199.80
Fibonacci 38.2% 187.08
52-Week Low 145.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 1 time -13.14%
3-Month 13 times -17.50%
6-Month 17 times -17.50%
YTD 14 times -17.50%
52-Week 15 times -17.50%
2-Year 11 times -17.50%
3-Year 8 times -16.61%
5-Year 21 times -16.61%
10-Year 7 times -19.64%
20-Year 20 times -31.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.18%
1-Month 7 times +6.46%
3-Month 5 times +17.92%
6-Month 3 times +27.27%
YTD 7 times +20.91%
52-Week 27 times +43.45%
2-Year 20 times +43.45%
3-Year 3 times +52.90%
5-Year 5 times +142.41%
10-Year 15 times +142.39%
20-Year 3 times +222.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar