or

Coffee May '24 (KCK24)

209.30s +1.15 (+0.55%) 05/20/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, May 20th, 2024
Day Low
209.30
Day High
209.30
Open 0.00
Previous Close 208.15 208.15
Volume 0 0
Open Interest 77 77
Stochastic %K 33.96% 33.96%
Weighted Alpha +23.65 +23.65
5-Day Change +8.90 (+4.44%) +8.90 (+4.44%)
52-Week Range 145.90 - 253.70 145.90 - 253.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Erase Early Gains on Rain Forecasts for Brazil

May arabica coffee (KCK25) today is down -4.90 (-1.23%), and May ICE robusta coffee (RMK25) is down -80 (-1.43%).

Coffee prices today erased an early rally and turned lower after meteorologist Climatempo forecast widespread showers for Brazil's coffee-growing regions later this week.  

Coffee prices today initially moved higher, with arabica posting a 2-1/2 week high on weather concerns in Brazil and Vietnam.   Cooxupe, Brazil's largest arabica coffee co-operative, said high temperatures and below-normal rainfall last month in Brazil would negatively affect coffee yields this year.  Brazil is the world's largest producer of arabica coffee.  Also, the Dak Lak weather office said last Friday that Vietnam's main coffee-producing region, Central Highlands, is expected to get more hot weather and less rainfall for the March 21-31 period.  Vietnam is the world's largest producer of robusta coffee.

Continued supply fears are supporting coffee prices.  On March 13, Cecafe... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
04/22/24
Expiration Date
05/20/24 (expired)

Seasonal Chart

Coffee May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
59,693 (+2,920)
118,677 (+2,235)
Non-Commercials - Long / Short
69,882 (-938)
13,752 (-612)
Producers - Long / Short
34,001 (+2,809)
72,500 (+2,188)
Swap Dealers - Long / Short
19,656 (-226)
40,141 (-290)
Managed Money - Long / Short
57,555 (-1,104)
4,346 (+412)
Other Reportables - Long / Short
12,327 (+166)
9,406 (-1,024)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.60 +6.46%
on 05/07/24
Period Open: 241.40
240.95 -13.14%
on 04/22/24
-32.10 (-13.30%)
since 04/19/24
3-Month
177.50 +17.92%
on 02/27/24
Period Open: 186.25
253.70 -17.50%
on 04/18/24
+23.05 (+12.38%)
since 02/20/24
52-Week
145.90 +43.45%
on 10/10/23
Period Open: 187.15
253.70 -17.50%
on 04/18/24
+22.15 (+11.84%)
since 05/19/23

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Bulls Gaining Ground on Wednesday

Cotton futures are showing 53 to 56 point gains in the nearbys on Wednesday. Crude oil are futures up 82 cents/barrel and the US dollar index $0.164 higher so far on the day. The Seam showed 2,569 bales...

CTK25 : 65.68s (+0.83%)
CTN25 : 67.22s (+0.70%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip on Dollar Strength

May NY world sugar #11 (SBK25 ) today is down -0.13 (-0.67%), and May London ICE white sugar #5 (SWK25 ) is down -3.00 (-0.55%). Sugar prices today are moderately lower as strength in the dollar (DXY00)...

SBK25 : 19.35s (-0.82%)
SWK25 : 540.30s (-0.81%)
Cocoa Prices Consolidate Recent Losses

May ICE NY cocoa (CCK25 ) today is up +46 (+0.58%), and May ICE London cocoa #7 (CAK25 ) is up +83 (+1.34%). Cocoa prices today are consolidating above recent lows. Gains in London cocoa accelerated today...

CCK25 : 8,044s (+0.61%)
CAK25 : 6,256s (+1.12%)
Coffee Prices Erase Early Gains on Rain Forecasts for Brazil

May arabica coffee (KCK25 ) today is down -4.90 (-1.23%), and May ICE robusta coffee (RMK25 ) is down -80 (-1.43%). Coffee prices today erased an early rally and turned lower after meteorologist Climatempo...

RMK25 : 5,437s (-2.75%)
KCK25 : 392.00s (-1.64%)
Cotton Starting Wednesday with some Strength

Cotton prices are kicking off Wednesday trade with 30 to 47 point gains. Futures saw some weakness on Tuesday with contracts as much at 28 points lower in the nearbys. The outside factors were supportive,...

CTK25 : 65.68s (+0.83%)
CTN25 : 67.22s (+0.70%)
CTZ24 : 71.40s (-1.37%)
Cotton Weaker on Tuesday

Cotton futures saw some weakness on Tuesday with contracts as much at 28 points lower in the nearbys. The outside factors were supportive, albeit slightly. Crude oil were futures up 9 cents/barrel and...

CTK25 : 65.68s (+0.83%)
CTN25 : 67.22s (+0.70%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-03-25

YKK25 : 13,485s (+0.07%)
HEM25 : 96.550s (+0.31%)
GFK25 : 285.175s (+0.37%)
OJK25 : 262.10s (-1.04%)
BDH25 : 235.5000 (-0.11%)
LEM25 : 203.025s (+0.35%)
Will Sugar Follow the Other Soft Commodities?

World sugar futures have been stuck in neutral while three of the other soft commodities have soared to record highs. The all-time high is over three times the current price level, so world sugar futures...

CCK25 : 8,044s (+0.61%)
KCK25 : 392.00s (-1.64%)
CANE : 12.47 (-0.64%)
SDK25 : 38.00 (unch)
SBK25 : 19.35s (-0.82%)
OJK25 : 262.10s (-1.04%)
Dollar Weakness Sparks Short Covering in Sugar

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.25 (+1.30%), and May London ICE white sugar #5 (SWK25 ) closed up +2.30 (+0.42%). Sugar prices Tuesday recovered from 1-week lows and settled moderately...

DXY00 : 104.539 (+0.34%)
SBK25 : 19.35s (-0.82%)
SWK25 : 540.30s (-0.81%)
Cocoa Prices Slip on Beneficial Weather in West Africa

May ICE NY cocoa (CCK25 ) Tuesday closed down -84 (-1.04%), and May ICE London cocoa #7 (CAK25 ) closed down -128 (-2.03%). Cocoa prices settled moderately lower on Tuesday as favorable weather in West...

CCK25 : 8,044s (+0.61%)
CAK25 : 6,256s (+1.12%)
Coffee Prices Post Moderate Gains on Adverse Weather in Brazil and Vietnam

May arabica coffee (KCK25 ) Tuesday closed up +5.15 (+1.31%), and May ICE robusta coffee (RMK25 ) closed up +90 (+1.64%). Coffee prices on Tuesday posted moderate gains, with robusta climbing to a 2-1/2...

RMK25 : 5,437s (-2.75%)
KCK25 : 392.00s (-1.64%)
Cotton Back to Weakness at Tuesday’s Midday

Cotton futures are showing 21 to 35 point losses so far at Tuesday’s midday. The outside factors are again mixed, with crude oil futures down 24 cents/barrel and the US dollar index $0.176 lower so far...

CTK25 : 65.68s (+0.83%)
CTN25 : 67.22s (+0.70%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover Early Losses as the Dollar Declines

May NY world sugar #11 (SBK25 ) today is up +0.31 (+1.61%), and May London ICE white sugar #5 (SWK25 ) is up +4.60 (+0.85%). Sugar prices today recovered from 1-week lows and are moderately higher after...

DXY00 : 104.527 (+0.33%)
SBK25 : 19.35s (-0.82%)
SWK25 : 540.30s (-0.81%)
Favorable West African Weather Weighs on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -56 (-0.69%), and May ICE London cocoa #7 (CAK25 ) is down -88 (-1.39%). Cocoa prices today are moderately lower as favorable weather in West Africa aids pod developments...

CCK25 : 8,044s (+0.61%)
CAK25 : 6,256s (+1.12%)
Global Weather Concerns Support Coffee Prices

May arabica coffee (KCK25 ) today is up +5.85 (+1.49%), and May ICE robusta coffee (RMK25 ) is up +86 (+1.56%). Coffee prices today are moderately high, with robusta posting a 2-1/2 week high. Weather...

RMK25 : 5,437s (-2.75%)
KCK25 : 392.00s (-1.64%)
European Commodities: Tariffs Move Grain Markets, While Sugar Futures Slump

China's tariffs on Canadian rapeseed imports sent the contract soaring, as hopes for a Russia-Ukraine ceasefire propped up Dutch gas.

SWK25 : 540.30s (-0.81%)
P7Y00 : 15,930.57s (+0.61%)
XRK25 : 513.00s (+1.38%)
TGJ25 : 40.870s (-1.65%)
July Arabica Coffee Futures Present a Buying Opportunity on More Price Strength. Here Are the Levels to Watch.

Adverse weather conditions in major coffee-producing nations have cut into global supplies, supporting bullish prices for coffee futures.

KCN25 : 386.15s (-1.66%)
Cotton Sneaking Out Strength on Tuesday Morning

Cotton price action is following up Monday’s gains with Tuesday AM strength of 9 to 20 points. Futures closed the Monday session with contracts up 15 to 27 points. The outside factors were mixed, with...

CTK25 : 65.68s (+0.83%)
CTN25 : 67.22s (+0.70%)
CTZ24 : 71.40s (-1.37%)
Cotton Firm to Close Higher on Monday

Cotton futures closed the Monday session with contracts up 15 to 27 points. The outside factors were mixed, with crude oil futures up 88 cents/barrel and the US dollar index $0.236 higher on the day. ...

CTK25 : 65.68s (+0.83%)
CTN25 : 67.22s (+0.70%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble as the Dollar Rallies

May NY world sugar #11 (SBK25 ) Monday closed down -0.46 (-2.33%), and May London ICE white sugar #5 (SWK25 ) closed down -10.00 (-1.81%). Sugar prices Monday dropped to 1-week lows and settled moderately...

DXY00 : 104.527 (+0.33%)
SBK25 : 19.35s (-0.82%)
SWK25 : 540.30s (-0.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 209.30
2nd Resistance Point 209.30
1st Resistance Point 209.30
Last Price 209.30s
1st Support Level 209.30
2nd Support Level 209.30
3rd Support Level 209.30

See More

52-Week High 253.70
Fibonacci 61.8% 212.52
Last Price 209.30s
Fibonacci 50% 199.80
Fibonacci 38.2% 187.08
52-Week Low 145.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies