Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee May '24 (KCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Robusta Coffee Soars to a Record High on Vietnam Production Woes

December arabica coffee (KCZ24) Friday closed up +4.40 (+1.81%), and Sep ICE robusta coffee (RMU24) closed up +225 (+4.59%).

Coffee prices Friday recovered from early losses and moved higher, with robusta soaring to a new record high.  Arabica posted a 2-1/2 year nearest-futures high Tuesday, and robusta soared to a record high Friday as adverse weather conditions in Brazil and Vietnam threaten global coffee crops.  Rural Clima said Wednesday that there is a chance that the forecast for low temperatures in Brazil this weekend could bring frost to Brazil's coffee-growing regions, potentially damaging coffee trees.

Also, excessive dryness in Brazil may cause premature flowering of coffee trees and reduce yields for Brazil's 2024/25 coffee crop.  Cooxupe, Brazil's top coffee cooperative, said coffee trees remain stressed as several coffee-growing regions in Brazil have not had meaningful rain in the last 120 days.  Somar Meteorologia reported Monday that Brazil's Minas Gera... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,309/6,645
First Notice Date
04/22/24
Expiration Date
05/20/24 (expired)

Seasonal Chart

Coffee May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 20, 2024

View Chart Details
Commercials - Long / Short
74,979 (-10,856)
142,716 (-5,397)
Non-Commercials - Long / Short
79,032 (+6,166)
14,874 (+948)
Producers - Long / Short
40,637 (-9,702)
92,290 (-4,061)
Swap Dealers - Long / Short
29,200 (-403)
45,284 (-585)
Managed Money - Long / Short
65,308 (+4,846)
8,319 (+116)
Other Reportables - Long / Short
13,724 (+1,320)
6,555 (+832)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.60 +6.46%
on 05/07/24
240.95 -13.14%
on 04/22/24
-32.10 (-13.30%)
since 04/19/24
3-Month
177.50 +17.92%
on 02/27/24
253.70 -17.50%
on 04/18/24
+23.05 (+12.38%)
since 02/20/24
52-Week
145.90 +43.45%
on 10/10/23
253.70 -17.50%
on 04/18/24
+22.15 (+11.84%)
since 05/19/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
White Sugar calendar spread, and a Copper calendar spread

White Sugar has been dropping steadily down the declining channel since early July. Friday the market broke through the upper trend line and appeared ready to move higher.

How weather is affecting global commodities and how to trade it

Jim's video is an in-depth view of how weather holds the keys to all crops

ZSX24 : 973-0s (+1.20%)
ZCZ24 : 391-0s (-0.64%)
ZWZ24 : 528-0s (-1.40%)
SOYB : 21.35 (+1.14%)
CORN : 17.32 (-0.23%)
WEAT : 4.79 (-0.83%)
KCZ24 : 247.30s (+1.81%)
CCZ24 : 7,811s (+0.79%)
SBV24 : 18.39s (+3.03%)
CANE : 11.30 (+2.38%)
TAGS : 24.38 (+0.54%)
DBA : 24.68 (+0.82%)
Cotton Rallies on Friday with Outside Help

Cotton futures settled with gains of 101 to 170 across the front months, as a few deferreds were up 72 to 98 points. Outside markets were supportive, with the US dollar index down 834 points and below...

CTV24 : 71.29s (+2.44%)
CTZ24 : 70.91s (+2.26%)
CTZ24 : 70.91s (+2.26%)
Cold Storage

Cold Storage - 2024-08-23

GFV24 : 234.375s (+0.05%)
LEV24 : 175.700s (-0.11%)
HEV24 : 80.550s (+1.16%)
YKX24 : 18,030s (-0.96%)
BDU24 : 317.5000s (-0.11%)
OJX24 : 481.75s (+0.17%)
Sugar Finishes Sharply Higher as Brazil Wildfires Damage Some Sugar Crops

October NY world sugar #11 (SBV24 ) Friday closed up +0.54 (+3.03%), and Oct London ICE white sugar #5 (SWV24 ) closed up +13.60 (+2.66%). Sugar prices Friday rallied sharply to 1-week highs. Sugar prices...

SBV24 : 18.39s (+3.03%)
SWV24 : 525.70s (+2.66%)
NY Cocoa Prices Underpinned by Global Supply Fears

September ICE NY cocoa (CCU24 ) Friday closed up +132 (+1.36%), and September ICE London cocoa #7 (CAU24 ) closed down -62 (-0.98%). NY cocoa prices settled mixed on Friday, with NY cocoa posting a 2-month...

CCZ24 : 7,811s (+0.79%)
CAZ24 : 5,467s (-0.04%)
Robusta Coffee Soars to a Record High on Vietnam Production Woes

December arabica coffee (KCZ24 ) Friday closed up +4.40 (+1.81%), and Sep ICE robusta coffee (RMU24 ) closed up +225 (+4.59%). Coffee prices Friday recovered from early losses and moved higher, with robusta...

KCZ24 : 247.30s (+1.81%)
RMX24 : 4,715s (+3.08%)
Cotton Rallying with Outside Help

Cotton futures are trading 132 to 170 points higher across the front months on Friday’s midday. Outside markets are supportive, with the US dollar index down 604 points and below $101. Crude oil futures...

CTV24 : 71.29s (+2.44%)
CTZ24 : 70.91s (+2.26%)
CTZ24 : 70.91s (+2.26%)
Sugar Prices Jump as Wildfires in Brazil Damage Some Sugar Crops

October NY world sugar #11 (SBV24 ) today is up +0.46 (+2.58%), and Oct London ICE white sugar #5 (SWV24 ) is up +12.90 (+2.52%). Sugar prices today are sharply higher and posted 1-week highs. Sugar prices...

SBV24 : 18.39s (+3.03%)
SWV24 : 525.70s (+2.66%)
NY Cocoa Rallies on West African Weather Concerns

September ICE NY cocoa (CCU24 ) today is up +132 (+1.36%), and September ICE London cocoa #7 (CAU24 ) is down -62 (-0.98%). NY cocoa prices today are mixed, with NY cocoa posting a 2-month high as dry...

CCZ24 : 7,811s (+0.79%)
CAZ24 : 5,467s (-0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 209.30
2nd Resistance Point 209.30
1st Resistance Point 209.30
Last Price 209.30s
1st Support Level 209.30
2nd Support Level 209.30
3rd Support Level 209.30

See More

52-Week High 253.70
Fibonacci 61.8% 212.52
Last Price 209.30s
Fibonacci 50% 199.80
Fibonacci 38.2% 187.08
52-Week Low 145.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar