Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee May '24 (KCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Consolidate After This Week's Sharp Rally

December arabica coffee (KCZ24) Friday closed up +2.85 (+1.02%), and January ICE robusta coffee (RMF25) closed down -4 (-0.08%).

Coffee prices settled mixed on Friday as prices consolidated this week's sharp rally.  Coffee prices surged this week, with arabica posting a 13-year nearest-futures high Thursday and robusta posting a 1-month high Friday on potential supply concerns after the European Parliament voted to change its deforestation regulations.   If the EU cannot agree on changes to the rules before next month's deadline, the EU Deforestation Regulation will be implemented, which could curb supplies of coffee from countries such as Brazil and Indonesia, where deforestation occurs.  The EU's Deforestation Regulation measure, known as EUDR, says companies must ensure the products they bring into the EU weren't made in areas deforested or degraded after 2020.

Coffee also has support on the outlook for hot and dry conditions to persist in Minas Gerais, Brazil's bigge... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,342/6,675
First Notice Date
04/22/24
Expiration Date
05/20/24 (expired)

Seasonal Chart

Coffee May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
79,450 (-5,801)
151,018 (+328)
Non-Commercials - Long / Short
77,574 (+2,378)
9,106 (-3,113)
Producers - Long / Short
41,979 (-2,260)
98,151 (+8,259)
Swap Dealers - Long / Short
31,189 (-195)
46,585 (-4,585)
Managed Money - Long / Short
61,981 (+3,589)
4,106 (-454)
Other Reportables - Long / Short
15,593 (-1,211)
5,000 (-2,659)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.60 +6.46%
on 05/07/24
240.95 -13.14%
on 04/22/24
-32.10 (-13.30%)
since 04/19/24
3-Month
177.50 +17.92%
on 02/27/24
253.70 -17.50%
on 04/18/24
+23.05 (+12.38%)
since 02/20/24
52-Week
145.90 +43.45%
on 10/10/23
253.70 -17.50%
on 04/18/24
+22.15 (+11.84%)
since 05/19/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Triple Digit Losses on Friday

Cotton futures fell lower Friday with contracts down 79 to 165 points on the session. December was down 5.89% this week. The outside markets continue to add more pressure, as the US dollar index was steady...

CTZ24 : 66.80s (-2.22%)
CTH25 : 68.91s (-2.34%)
CTZ24 : 66.80s (-2.22%)
Sugar Settles Mixed as Crude Prices Falter

March NY world sugar #11 (SBH25 ) Friday closed up +0.02 (+0.09%), and March London ICE white sugar #5 (SWH25 ) closed down -1.80 (-0.32%). Sugar prices Friday gave up an early advance and settled mixed....

CLF25 : 66.92s (-2.35%)
DXY00 : 106.687s (+0.01%)
SBH25 : 21.58s (+0.09%)
SWH25 : 555.00s (-0.32%)
Cocoa Prices Supported by Supply Risks

December ICE NY cocoa (CCZ24 ) Friday closed down -79 (-0.91%), and December ICE London cocoa #7 (CAZ24 ) closed up +89 (+1.27%). Cocoa prices Friday settled mixed, with London cocoa posting a 4-month...

CCH25 : 8,504s (-0.02%)
CAH25 : 6,862s (+1.37%)
Coffee Prices Consolidate After This Week's Sharp Rally

December arabica coffee (KCZ24 ) Friday closed up +2.85 (+1.02%), and January ICE robusta coffee (RMF25 ) closed down -4 (-0.08%). Coffee prices settled mixed on Friday as prices consolidated this week's...

RMF25 : 4,773s (-0.08%)
KCH25 : 283.30s (+1.40%)
Cotton Falling on Friday

Cotton futures are posting Friday losses of 160 to 168 points so far on the session. The outside markets continue to add more pressure, as the US dollar index is steady at midday, with crude oil futures...

CTZ24 : 66.80s (-2.22%)
CTH25 : 68.91s (-2.34%)
CTZ24 : 66.80s (-2.22%)
Sugar Slightly Higher on Dollar Weakness

March NY world sugar #11 (SBH25 ) today is up +0.10 (+0.46%), and March London ICE white sugar #5 (SWH25 ) is up +0.30 (+0.05%). Sugar prices today are slightly higher as they garner support from a weak...

DXY00 : 106.687s (+0.01%)
SBH25 : 21.58s (+0.09%)
SWH25 : 555.00s (-0.32%)
Is the Cocoa Rally Over?

Cocoa prices soared in 2024, reaching twice the pre-2024 record high. West African weather caused cocoa bean shortages, lifting prices into the stratosphere. As the cocoa market moves towards the end of...

CCZ24 : 8,607s (-0.91%)
NIB : 36.29 (+1.65%)
NY Cocoa Slips on Long Liquidation

December ICE NY cocoa (CCZ24 ) today is down -69 (-0.79%), and December ICE London cocoa #7 (CAZ24 ) is up +51 (+0.73%). Cocoa prices today are mixed, with London cocoa posting a 4-month high. NY cocoa...

DXY00 : 106.687s (+0.01%)
CCH25 : 8,504s (-0.02%)
CAH25 : 6,862s (+1.37%)
Coffee Prices Underpinned by Global Supply Concerns

December arabica coffee (KCZ24 ) today is up +3.30 (+1.18%), and January ICE robusta coffee (RMF25 ) is up +72 (+1.51%). Coffee prices today are moderately higher, with robusta climbing to a 1-month high....

RMF25 : 4,773s (-0.08%)
KCH25 : 283.30s (+1.40%)
Cotton Pushing Lower on Friday Morning

Cotton prices are down 66 to 73 points so far to begin Friday. Futures closed with Thursday losses of 39 to 58 points at the close. The outside markets continue to add more pressure, as the US dollar index...

CTZ24 : 66.80s (-2.22%)
CTH25 : 68.91s (-2.34%)
CTZ24 : 66.80s (-2.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 209.30
2nd Resistance Point 209.30
1st Resistance Point 209.30
Last Price 209.30s
1st Support Level 209.30
2nd Support Level 209.30
3rd Support Level 209.30

See More

52-Week High 253.70
Fibonacci 61.8% 212.52
Last Price 209.30s
Fibonacci 50% 199.80
Fibonacci 38.2% 187.08
52-Week Low 145.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar