Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee May '24 (KCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Supported by Below-Normal Rainfall in Brazil

December arabica coffee (KCZ24) Monday closed up +3.00 (+1.23%), and January ICE robusta coffee (RMF25) closed up +39 (+0.91%).

Coffee prices posted moderate gains on Monday as the below-normal rain in Brazil threatens to curb the country's coffee production.  Somar Meteorologia reported Monday that rainfall in Brazil's biggest arabica coffee growing area of Minas Gerais received 27.4 mm of rain last week, or only 64% of the historical average.  Minas Gerais is Brazil's largest arabica coffee-producing area,

Coffee prices have underlying support from concerns about longer-term coffee crop damage due to Brazilian drought conditions.  Rainfall in Brazil has consistently been below average since April, damaging coffee trees during the all-important flowering stage and reducing the prospects for Brazil's 2025/26 arabica coffee crop.  Brazil has been facing the driest weather since 1981, according to the natural disaster monitoring center Cemaden.

Tightness in coffee in... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,342/6,675
First Notice Date
04/22/24
Expiration Date
05/20/24 (expired)

Seasonal Chart

Coffee May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Oct 29, 2024

View Chart Details
Commercials - Long / Short
86,446 (+740)
154,480 (-859)
Non-Commercials - Long / Short
77,119 (-2,439)
11,818 (-1,436)
Producers - Long / Short
44,719 (-311)
93,783 (-1,046)
Swap Dealers - Long / Short
32,609 (+447)
51,579 (-417)
Managed Money - Long / Short
61,301 (-3,376)
4,865 (-1,558)
Other Reportables - Long / Short
15,818 (+937)
6,953 (+122)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.60 +6.46%
on 05/07/24
240.95 -13.14%
on 04/22/24
-32.10 (-13.30%)
since 04/19/24
3-Month
177.50 +17.92%
on 02/27/24
253.70 -17.50%
on 04/18/24
+23.05 (+12.38%)
since 02/20/24
52-Week
145.90 +43.45%
on 10/10/23
253.70 -17.50%
on 04/18/24
+22.15 (+11.84%)
since 05/19/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Close Monday with Mixed Trade

Cotton futures were mixed on Monday with nearby contracts down 1 to 24 points and other contracts up 2 to 23 points. The outside markets were supportive, with crude oil up $2.20/barrel and the US dollar...

CTZ24 : 69.83 (-0.14%)
CTH25 : 72.20 (-0.10%)
CTZ24 : 69.83 (-0.14%)
Crop Progress

Crop Progress - 2024-11-04

MWZ24 : 608-4 (+0.58%)
ZSF25 : 998-6 (+0.15%)
XBH25 : 206.25 (unch)
XEX24 : 72.71 (-0.21%)
SWH25 : 563.00 (-0.78%)
ZSBAUS.CM : -0.5826 (+1.34%)
ZOZ24 : 394-6 (+1.22%)
ZRF25 : 14.765 (+0.27%)
MLZ24 : 213.25 (-0.23%)
Y2X24 : 2,662s (unch)
ZCZ24 : 416-6 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Closes Lower on Improved Growing Prospects in Brazil

March NY world sugar #11 (SBH25 ) Monday closed down -0.14 (-0.63%), and December London ICE white sugar #5 (SWZ24 ) closed down -2.50 (-0.45%). Sugar prices Monday fell moderately, with NY sugar posting...

SBH25 : 21.76 (-0.78%)
SWH25 : 563.00 (-0.78%)
Cocoa Prices Post Moderate Losses as the Ivory Coast Cocoa Harvest Picks Up

December ICE NY cocoa (CCZ24 ) Monday closed down -13 (-0.18%), and December ICE London cocoa #7 (CAZ24 ) closed down -80 (-1.36%). Cocoa prices settled moderately lower on Monday, and they were under...

DXY00 : 103.760 (-0.12%)
CCH25 : 6,921 (-0.62%)
CAH25 : 5,332 (-1.35%)
Coffee Prices Supported by Below-Normal Rainfall in Brazil

December arabica coffee (KCZ24 ) Monday closed up +3.00 (+1.23%), and January ICE robusta coffee (RMF25 ) closed up +39 (+0.91%). Coffee prices posted moderate gains on Monday as the below-normal rain...

RMF25 : 4,329 (+0.25%)
KCZ24 : 247.25 (+0.53%)
Cotton Weaker Despite Outside Market Strength

Cotton futures are back down on Monday, with contracts down 16 to 20 points in the nearbys at midday. The outside markets are supportive, with crude oil up $2.08/barrel and the US dollar index 478 points...

CTZ24 : 69.83 (-0.14%)
CTH25 : 72.20 (-0.10%)
CTZ24 : 69.83 (-0.14%)
Sugar Prices Ease on Rain in Brazil's Center-South

March NY world sugar #11 (SBH25 ) today is down -0.17 (-0.77%), and December London ICE white sugar #5 (SWZ24 ) is down -3.90 (-0.70%). Sugar prices today are moderately lower, with NY sugar posting a...

SBH25 : 21.76 (-0.78%)
SWH25 : 563.00 (-0.78%)
Cocoa Prices Fall as Ivory Coast Cocoa Harvest Gathers Pace

December ICE NY cocoa (CCZ24 ) today is down -87 (-1.19%), and December ICE London cocoa #7 (CAZ24 ) is down -71 (-1.21%). Cocoa prices today are under pressure and are posting moderate losses as drier...

CCH25 : 6,921 (-0.62%)
CAH25 : 5,332 (-1.35%)
Below-Normal Rain in Brazil Boosts Coffee Prices

December arabica coffee (KCZ24 ) today is up +2.75 (+1.13%), and January ICE robusta coffee (RMF25 ) is up +18 (+0.42%). Coffee prices today are posting moderate gains on below-normal rain in Brazil, which...

RMF25 : 4,329 (+0.25%)
KCZ24 : 247.25 (+0.53%)
Cotton Creeping Higher on Monday Morning

Cotton prices are showing 36 to 42 point gains on Monday morning. Futures were back up anywhere from 2 to 60 points on Friday, as December was down 49 points on the week. The outside markets were mixed...

CTZ24 : 69.83 (-0.14%)
CTH25 : 72.20 (-0.10%)
CTZ24 : 69.83 (-0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 209.30
2nd Resistance Point 209.30
1st Resistance Point 209.30
Last Price 209.30s
1st Support Level 209.30
2nd Support Level 209.30
3rd Support Level 209.30

See More

52-Week High 253.70
Fibonacci 61.8% 212.52
Last Price 209.30s
Fibonacci 50% 199.80
Fibonacci 38.2% 187.08
52-Week Low 145.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar