Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '23 (KCZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Rally on Tighter Supplies and Weather Woes

December arabica coffee (KCZ24) Tuesday closed up +7.35 (+2.87%), and January ICE robusta coffee (RMF25) closed up +61 (+1.36%).

Coffee prices rallied on Tuesday, with arabica climbing to a 6-week high and robust posting a 3-week high.  The lack of sales by Brazil's coffee farmers hoping for higher prices has tightened supplies in the cash market and underpins coffee prices.  Also, the outlook for hot and dry conditions to persist in Minas Gerais, Brazil's biggest Arabica coffee-producing region, is supporting arabica prices.  Meteorologist Climatempo said Monday that after a brief spell of rains mid-week in Minas Gerais, forecasts have turned hotter and drier for the region over the next 10 days.

Tight robusta supplies are supportive for robusta prices after Vietnam's General Department of Customs reported Monday that Vietnam's October coffee exports fell -11.6% m/m to 45,412 MT and Vietnam's Jan-Oct coffee exports fell -11.1% y/y to 1.15 MMT.  Robusta coffee also has s... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,342/6,675
First Notice Date
11/21/23
Expiration Date
12/18/23 (expired)

Seasonal Chart

Coffee Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
85,251 (-1,195)
150,690 (-3,790)
Non-Commercials - Long / Short
75,196 (-1,923)
12,219 (+401)
Producers - Long / Short
44,239 (-480)
89,892 (-3,891)
Swap Dealers - Long / Short
31,384 (-1,225)
51,170 (-409)
Managed Money - Long / Short
58,392 (-2,909)
4,560 (-305)
Other Reportables - Long / Short
16,804 (+986)
7,659 (+706)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.00 +23.26%
on 11/20/23
209.55 unch
on 12/18/23
+38.60 (+22.58%)
since 11/17/23
3-Month
143.70 +45.82%
on 10/10/23
209.55 unch
on 12/18/23
+49.95 (+31.30%)
since 09/18/23
52-Week
143.70 +45.82%
on 10/10/23
209.55 unch
on 12/18/23
+45.35 (+27.62%)
since 12/16/22

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Undercut by a Stronger Dollar

March NY world sugar #11 (SBH25 ) Tuesday closed down -0.01 (-0.05%), and December London ICE white sugar #5 (SWZ24 ) closed down -8.80 (-1.59%). Sugar prices Tuesday settled lower, with London sugar posting...

DXY00 : 105.996 (+0.43%)
SBH25 : 21.35s (-0.05%)
SWH25 : 556.90s (-0.78%)
Cocoa Prices Finish Sharply Higher on West African Cocoa Crop Concerns

December ICE NY cocoa (CCZ24 ) Tuesday closed up +569 (+7.80%), and December ICE London cocoa #7 (CAZ24 ) closed up +310 (+5.22%). Cocoa prices rallied sharply Tuesday, with NY cocoa posting a 3-1/2 week...

CCH25 : 7,641s (+6.51%)
CAH25 : 6,056s (+5.58%)
Coffee Prices Rally on Tighter Supplies and Weather Woes

December arabica coffee (KCZ24 ) Tuesday closed up +7.35 (+2.87%), and January ICE robusta coffee (RMF25 ) closed up +61 (+1.36%). Coffee prices rallied on Tuesday, with arabica climbing to a 6-week high...

RMF25 : 4,537s (+1.36%)
KCH25 : 263.10s (+2.83%)
Cotton Posting Midday Losses on Tuesday

Cottonfutures continue to feel pressure from the rallying dollar, as contracts are down 87 to 90 points. The outside markets continue to pressure the market, with the US dollar index up another 603 points...

CTZ24 : 68.77s (-1.32%)
CTH25 : 71.07s (-1.57%)
CTZ24 : 68.77s (-1.32%)
NY Sugar Prices Recover on Smaller Brazil Sugar Output

March NY world sugar #11 (SBH25 ) today is up +0.13 (+0.61%), and December London ICE white sugar #5 (SWZ24 ) is down -7.60 (-1.38%). Sugar prices today recovered from early losses and are trading mixed....

DXY00 : 105.996 (+0.43%)
SBH25 : 21.35s (-0.05%)
SWH25 : 556.90s (-0.78%)
Cocoa Prices Surge on West African Cocoa Crop Concerns

December ICE NY cocoa (CCZ24 ) today is up +583 (+7.99%), and December ICE London cocoa #7 (CAZ24 ) is up +317 (+5.24%). Cocoa prices are soaring today, with NY cocoa posting a 3-1/2 week high and London...

CCH25 : 7,641s (+6.51%)
CAH25 : 6,056s (+5.58%)
Lack of Farmer Selling and Weather Concerns Boost Coffee Prices

December arabica coffee (KCZ24 ) today is up +9.30 (+3.63%), and January ICE robusta coffee (RMF25 ) is up +125 (+2.79%). Coffee prices today are sharply higher, with arabica climbing to a 6-week high...

RMF25 : 4,537s (+1.36%)
KCH25 : 263.10s (+2.83%)
Cotton Posting Mixed Trade to Start Tuesday

Cotton prices are showing 12 to 18 points losses in most contracts, with nearby Dec up 8 points. Futures felt the weight of negative outside market influences, as contracts were down 46 to 129 points at...

CTZ24 : 68.77s (-1.32%)
CTH25 : 71.07s (-1.57%)
CTZ24 : 68.77s (-1.32%)
Cotton Post Monday Losses on Outside Pressure

Cotton futures felt the weight of negative outside market influences, as contracts were down 46 to 129 points at the close. The outside markets continue to pressure the market, with crude oil down $2.24/barrel...

CTZ24 : 68.77s (-1.32%)
CTH25 : 71.07s (-1.57%)
CTZ24 : 68.77s (-1.32%)
Sugar Prices Pressured by Dollar Strength and Crude Weakness

March NY world sugar #11 (SBH25 ) Monday closed down -0.46 (-2.11%), and December London ICE white sugar #5 (SWZ24 ) closed down -4.80 (-0.86%). Sugar prices Monday fell to 1-3/4 month lows, pressured...

CLZ24 : 68.33 (+0.43%)
DXY00 : 105.996 (+0.43%)
SBH25 : 21.35s (-0.05%)
SWH25 : 556.90s (-0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 209.55
2nd Resistance Point 209.55
1st Resistance Point 209.55
Last Price 209.55s
1st Support Level 209.55
2nd Support Level 209.55
3rd Support Level 209.55

See More

52-Week High 209.55
Last Price 209.55s
Fibonacci 61.8% 184.40
Fibonacci 50% 176.63
Fibonacci 38.2% 168.85
52-Week Low 143.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar