Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coffee Dec '23 (KCZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Post Moderate Losses on Brazil Harvest Pressures

September arabica coffee (KCU24) Wednesday closed down -3.10 (-1.36%), and Sep ICE robusta coffee (RMU24) closed down -34 (-0.83%).

Coffee prices on Wednesday posted moderate losses.  Coffee harvest pressures in Brazil are weighing on coffee prices after Safras & Mercado reported last Friday that Brazil's 2024/25 coffee harvest was 50% completed as of June 25, faster than 45% last year at the same time and faster than the 5-year average of 47%.  

Weakness in the Brazilian real (^USDBRL) is bearish for coffee prices as the real Tuesday fell to a new 2-1/2 year low against the dollar, encouraging export sales from Brazil's coffee producers.

Robusta coffee has carryover support from Monday when Vietnam's General Statistics Office reported that Vietnam's Jan-June coffee exports were down -10.6% y/y at 902 MT.  

Smaller coffee exports from Costa Rica, the world's fifth largest producer of arabica coffee, are bullish for arabica prices after the Costa Rican Coffee... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
11/21/23
Expiration Date
12/18/23 (expired)

Seasonal Chart

Coffee Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
69,889 (+785)
143,608 (+4,191)
Non-Commercials - Long / Short
85,222 (+1,860)
14,510 (-1,303)
Producers - Long / Short
33,494 (+1,332)
91,010 (+920)
Swap Dealers - Long / Short
31,590 (-407)
47,793 (+3,411)
Managed Money - Long / Short
71,536 (+2,728)
6,378 (-349)
Other Reportables - Long / Short
13,686 (-868)
8,132 (-954)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.00 +23.26%
on 11/20/23
209.55 unch
on 12/18/23
+38.60 (+22.58%)
since 11/17/23
3-Month
143.70 +45.82%
on 10/10/23
209.55 unch
on 12/18/23
+49.95 (+31.30%)
since 09/18/23
52-Week
143.70 +45.82%
on 10/10/23
209.55 unch
on 12/18/23
+45.35 (+27.62%)
since 12/16/22

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slips Lower Ahead of Holiday Break

Cotton futures closed with contracts down 9 to 65 points across the bord on Wednesday, led by weaker front months. The outside factors were supportive but ignored, with crude oil up 83 cents/barrel, as...

CTN24 : 68.68s (-0.94%)
CTV24 : 70.85s (-0.91%)
CTZ24 : 72.36s (-0.47%)
Sugar Prices Settle Lower on an Expected Sugar Surplus in India

October NY world sugar #11 (SBV24 ) on Wednesday closed down -0.08 (-0.39%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -8.80 (-1.51%). Sugar prices Wednesday gave up an early advance and posted...

SBV24 : 20.53s (-0.39%)
SWV24 : 577.30s (+0.70%)
^USDBRL : 5.48800 (+0.01%)
Cocoa Erases Early Gains as Marex Group Projects a Global Cocoa Surplus

September ICE NY cocoa (CCU24 ) Wednesday closed down -82 (-1.05%), and September ICE London cocoa #7 (CAU24 ) closed down -24 (-0.37%). Cocoa prices Wednesday gave up an early advance and settled moderately...

CCU24 : 7,706s (unch)
CAU24 : 6,256s (-3.04%)
Coffee Prices Post Moderate Losses on Brazil Harvest Pressures

September arabica coffee (KCU24 ) Wednesday closed down -3.10 (-1.36%), and Sep ICE robusta coffee (RMU24 ) closed down -34 (-0.83%). Coffee prices on Wednesday posted moderate losses. Coffee harvest...

KCU24 : 224.20s (unch)
RMU24 : 4,153s (+2.34%)
^USDBRL : 5.48800 (+0.01%)
Cotton Mixed on Wednesday

Cotton us trading with 1 to 16 point gains in the front month, with deferred contracts down 4 to 6.. The outside factors are supportive, with crude oil up 37 cents/barrel, as the dollar index is down 452...

CTN24 : 68.68s (-0.94%)
CTV24 : 70.85s (-0.91%)
CTZ24 : 72.36s (-0.47%)
Sugar Prices Pressured by an Expected Sugar Surplus in India

October NY world sugar #11 (SBV24 ) today is down -0.04 (-0.19%), and Aug London ICE white sugar #5 (SWQ24 ) is down -7.50 (-1.28%). Sugar prices today gave up an early advance and turned lower after the...

SBV24 : 20.53s (-0.39%)
SWV24 : 577.30s (+0.70%)
^USDBRL : 5.48800 (+0.01%)
Cocoa Prices Push Higher as Current Cocoa Supplies Remain Tight

September ICE NY cocoa (CCU24 ) today is up +70 (+0.90%), and September ICE London cocoa #7 (CAU24 ) is up +87 (+1.34%). Cocoa prices today added to Tuesday's sharp gains, with NY cocoa posting a 1-1/2...

CCU24 : 7,706s (unch)
CAU24 : 6,256s (-3.04%)
Arabica Coffee Weaker on Brazil Harvest Pressures

September arabica coffee (KCU24 ) today is down -1.10 (-0.48%), and Sep ICE robusta coffee (RMU24 ) is up +4 (+0.10%). Coffee prices today are mixed. Coffee harvest pressures in Brazil are weighing on...

KCU24 : 224.20s (unch)
RMU24 : 4,153s (+2.34%)
^USDBRL : 5.48800 (+0.01%)
Cotton Showing Weaker Start to Wednesday

Cotton is trading with 24 to 65 point losses so far on Wednesday morning. Futures closed with 27 to 74 point losses on the Tuesday session. The outside factors were mixed, with crude oil down 32 cents/barrel,...

CTN24 : 68.68s (-0.94%)
CTV24 : 70.85s (-0.91%)
CTZ24 : 72.36s (-0.47%)
Cotton Closes Lower on Tuesday

Cotton futures closed with 27 to 74 point losses on the Tuesday session. The outside factors are mixed, with crude oil down 32 cents/barrel, as the dollar index was down 212 points. The weekly Crop Progress...

CTN24 : 68.68s (-0.94%)
CTV24 : 70.85s (-0.91%)
CTZ24 : 72.36s (-0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 209.55
2nd Resistance Point 209.55
1st Resistance Point 209.55
Last Price 209.55s
1st Support Level 209.55
2nd Support Level 209.55
3rd Support Level 209.55

See More

52-Week High 209.55
Last Price 209.55s
Fibonacci 61.8% 184.40
Fibonacci 50% 176.63
Fibonacci 38.2% 168.85
52-Week Low 143.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar