Hard Red Winter Wheat May '25 (KEK25)
558-6 +7-0 (+1.27%) 11:15 CT [CBOT]
558-6 x 4 559-0 x 14
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | KEK25 | MKK25 | ZCK25 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 551-0 | 0-0 | 453-0 | ||
| High | 563-2 | 551-6 | 458-4 | ||
| Low | 545-6 | 551-6 | 444-0 | ||
| Last | 558-6 | 551-6s | 456-4 | ||
| Change | +7-0 | -14-4 | +3-2 | ||
| % Change | +1.27% | -2.56% | +0.72% | ||
| Volume | 28,401 | 0 | 156,272 | ||
| 20-Day Average Volume | 33,953 | 0 | 200,366 | ||
| Previous Close | 551-6 | 566-2 | 453-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 575-0 | 575-3 | 460-3 | ||
| 20-Day Raw Stochastic | 16.89% | 5.63% | 19.72% | ||
| 20-Day Relative Strength | 40.81% | 39.82% | 38.65% | ||
| Weighted Alpha | -14.31 | -15.08 | -7.90 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 03/24/25 | -6.28% since 03/21/25 | -3.34% since 03/24/25 | ||
| Low | 543-6 on 03/28/25 | 551-6 on 03/28/25 | 442-0 on 03/28/25 | ||
| High | 577-0 on 03/25/25 | 578-0 on 03/24/25 | 464-6 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -3.27% since 02/28/25 | -3.71% since 02/28/25 | -4.37% since 02/28/25 | ||
| Low | 541-4 on 03/04/25 | 548-4 on 03/04/25 | 442-0 on 03/28/25 | ||
| High | 617-0 on 03/18/25 | 606-2 on 03/18/25 | 477-4 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | -1.51% since 12/27/24 | -1.95% since 12/27/24 | -2.71% since 12/27/24 | ||
| Low | 541-4 on 03/04/25 | 547-2 on 01/03/25 | 442-0 on 03/28/25 | ||
| High | 642-4 on 02/19/25 | 639-2 on 02/18/25 | 518-6 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -7.82% since 09/27/24 | -8.23% since 09/27/24 | +0.96% since 09/27/24 | ||
| Low | 541-4 on 03/04/25 | 547-2 on 01/03/25 | 422-2 on 10/17/24 | ||
| High | 647-6 on 10/03/24 | 643-6 on 10/02/24 | 518-6 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||