Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Wheat Jul '22 (KEN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Falls into Friday’s Close

The wheat complex saw lower trade across all three exchanges on Friday, to close the week on a lower note. Chicago SRW futures were down 8 1/2 to 13 3/4 cents across the board, as December held onto a 9 ¾ cent weekly gain. KC HRW contracts were 11 to 13 3/4 cents lower on the day, with Dec settling the week with a 21 ¼ cent rally. MPLS spring wheat was down 6 to 7 3/4 cents on the session, with Dec up 30 ¼ cents this week.\

Money managers in Chicago wheat were trimming 3,516 contracts from their net short as of 10/1 to 22,953 contracts, which is the smallest net short in nearly 2 years. In KC wheat they pared back 4,676 contracts to a net short of 15,270 contracts.

Weekly Export Sales indicated total export commitments for wheat and products are now 23% above the previous year and a 3-year high at 11.713 MMT. That is 52% of the full year USDA projection, which is above last year’s pace, with the 5-year average sales pace at 56%.

The FranceAgriMer pegged the country... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Hard Red Wheat Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Oct 1, 2024

View Chart Details
Commercials - Long / Short
103,792 (+1,628)
95,395 (+2,982)
Non-Commercials - Long / Short
69,903 (+713)
73,892 (-4,364)
Producers - Long / Short
37,673 (-45)
82,679 (+2,381)
Swap Dealers - Long / Short
61,655 (+712)
8,252 (-360)
Managed Money - Long / Short
47,935 (+235)
63,102 (-4,146)
Other Reportables - Long / Short
21,968 (+478)
10,790 (-218)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
836-4 +3.68%
on 07/06/22
1159-4 -25.20%
on 06/16/22
-275-0 (-24.08%)
since 06/14/22
3-Month
836-4 +3.68%
on 07/06/22
1379-2 -37.12%
on 05/17/22
-290-0 (-25.06%)
since 04/14/22
52-Week
642-2 +35.03%
on 07/15/21
1379-2 -37.12%
on 05/17/22
+222-6 (+34.56%)
since 07/14/21

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Run into Key Resistance at 1055.00

Educational and actionable information using Fibonacci and W.D. Gann analysis.

ZWZ24 : 589-6s (-2.28%)
ZCZ24 : 424-6s (-0.82%)
HEZ24 : 76.150s (-0.33%)
ZSX24 : 1037-6s (-0.79%)
LEZ24 : 187.000s (+0.32%)
Profit taking in grains to end the week, but dry conditions remain

USDA WASDE & Crop Prod. reports Friday

Commodity Trading Implications: Russian Wheat Drought & Potential Easing of Northern Brazil's Drought

Among other topics, excerpts from Jim's newsletter discuss weather forecasting techniques and trading ideas for many commodities affected by the recent and current droughts and other meteorological events....

ZWZ24 : 589-6s (-2.28%)
OJX24 : 468.65s (-0.20%)
SOYB : 22.68 (-0.87%)
KCZ24 : 257.35s (+2.10%)
ZCZ24 : 424-6s (-0.82%)
CORN : 18.47 (-0.91%)
WEAT : 5.32 (-1.85%)
ZSX24 : 1037-6s (-0.79%)
CANE : 13.24 (-1.12%)
SBH25 : 23.01s (-0.99%)
NGX24 : 2.854s (-3.91%)
Pure Hedge - Livestock and Grain

Cattle Continue Higher, as the Grains Were All Lower Before Next Week's WASDE Report

Corn Slides on Friday to Pare Back Weekly Gains

Corn futures closed out the Friday session with contracts down 2 to 4 ¾ cents across the board. Additional pressure came via a weaker wheat market and a stronger US dollar index. December was still up...

ZCPAUS.CM : 3.9229 (-0.98%)
ZCZ24 : 424-6s (-0.82%)
ZCZ24 : 424-6s (-0.82%)
ZCH25 : 441-6s (-0.95%)
Soybeans Close with Weaker Trade on Friday

Soybeans settled with losses of 7 to 8 ½ cents across the board on the Friday session, as November slipped a total of 28 cents this week. CmdtyView’s national front month Cash Bean price was down 8...

ZLZ24 : 43.97s (-1.26%)
ZMZ24 : 330.5s (-0.60%)
ZSPAUS.CM : 9.7477 (-0.84%)
ZSX24 : 1037-6s (-0.79%)
ZSX24 : 1037-6s (-0.79%)
ZSF25 : 1056-0s (-0.80%)
Wheat Falls into Friday’s Close

The wheat complex saw lower trade across all three exchanges on Friday, to close the week on a lower note. Chicago SRW futures were down 8 1/2 to 13 3/4 cents across the board, as December held onto a...

KEH25 : 614-4s (-2.15%)
MWZ24 : 638-4s (-1.20%)
KEZ24 : 598-0s (-2.21%)
ZWZ24 : 589-6s (-2.28%)
ZWH25 : 612-6s (-2.19%)
Hogs Make New High, Cattle Markets End Week on Positive Note

Cattle Markets work higher on Friday while Hogs make new high and falls back

Shootin' the Bull About this week's Cattle, Grain and Energy Trade

In my opinion, this week's trade was influenced as much by headlines as much as fundamentals.  With the port strike being at least temporarily resolved while negotiations continue, It takes one of the...

Grain Spreads: Turn Around in Soymeal

Meal on the Defensive to End the Week

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 867-2
2nd Resistance Point 867-2
1st Resistance Point 867-2
Last Price 867-2s
1st Support Level 867-2
2nd Support Level 867-2
3rd Support Level 867-2

See More

52-Week High 1379-2
Fibonacci 61.8% 1097-6
Fibonacci 50% 1010-6
Fibonacci 38.2% 923-6
Last Price 867-2s
52-Week Low 642-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar