Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Jul '22 (KEN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Posting Wednesday Midday Gains

The wheat complex saw is back to higher trade on Wednesday. Chicago SRW futures are 2 to 3 cents in the green so far on Wednesday. KC HRW futures are up 4 to 5 cents in the front months at midday. MPLS spring wheat are up 5 to 6 cents in the nearbys on Wednesday. 

The next 7 days look on the drier side for much of the Southern Plains, with the eastern half of the country and SRW area looking wetter.

A South Korean tender saw 32,000 MT of wheat purchased from the US overnight. Taiwan issued a tender for 105,020 MT of US wheat overnight. FranceAgrimer estimates from Wednesday morning showed French soft wheat stocks at 3.39 MMT, up 340,000 MT from the previous number.

Mar 26 CBOT Wheat  is at $5.84 3/4, down 13 1/4 cents,

May 26 CBOT Wheat  is at $5.93, up 2 cents,

Mar 26 KCBT Wheat  is at $5.96 3/4, down 11 cents,

May 26 KCBT Wheat  is at $6.13, up 4 1/4 cents,

Mar 26 MIAX Wheat  is at $6.22 1/4, down 12 1/4 cents,

May 26 MIAX Wheat  is... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,760/1,600
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Hard Red Wheat Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
112,635 (-3,156)
110,144 (-11,387)
Non-Commercials - Long / Short
86,558 (-6,866)
84,745 (-413)
Producers - Long / Short
24,984 (-3,005)
100,731 (-10,143)
Swap Dealers - Long / Short
81,501 (+854)
3,263 (-239)
Managed Money - Long / Short
69,829 (-5,212)
66,394 (-2,347)
Other Reportables - Long / Short
16,729 (-1,654)
18,351 (+1,934)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
836-4 +3.68%
on 07/06/22
1159-4 -25.20%
on 06/16/22
-275-0 (-24.08%)
since 06/14/22
3-Month
836-4 +3.68%
on 07/06/22
1379-2 -37.12%
on 05/17/22
-290-0 (-25.06%)
since 04/14/22
52-Week
642-2 +35.03%
on 07/15/21
1379-2 -37.12%
on 05/17/22
+222-6 (+34.56%)
since 07/14/21

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Rallying on Wednesday

Corn futures are up 6 to 8 cents in the front months, with March up 10 ¼ cents. There were 553 deliveries against March corn overnight. The CmdtyView national average Cash Corn price is up 7 1/4 cents...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 460-2s (+1.77%)
ZCH26 : 444-2s (+1.83%)
ZCPAUS.CM : 4.1670 (+1.94%)
Soybeans Rallying on Wednesday

Soybeans are trading with double digit gains at midday, with contracts up 14 to 17 cents. The cmdtyView national average Cash Bean price is up 15 1/4 cents at $11.42 1/4. Soymeal futures are up 80 cents...

ZSPAUS.CM : 11.3919 (+1.07%)
ZLK26 : 67.16s (+2.35%)
ZMK26 : 315.4s (+0.29%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1200-4s (+1.12%)
ZSK26 : 1214-0s (+1.02%)
Wheat Posting Wednesday Midday Gains

The wheat complex saw is back to higher trade on Wednesday. Chicago SRW futures are 2 to 3 cents in the green so far on Wednesday. KC HRW futures are up 4 to 5 cents in the front months at midday. MPLS...

KEK26 : 613-4s (+0.78%)
KEH26 : 601-4s (+0.80%)
MWH26 : 6.2225s (-1.93%)
ZWH26 : 588-4s (+0.64%)
ZWK26 : 594-6s (+0.63%)
Do Market Fundamentals Matter Anymore?

We already know classic technical analysis has become obsolete, but can we make the same argument for fundamental analysis? If so, what are we left with?

ZSK26 : 1214-0s (+1.02%)
The Bear and Bull Cases for Silver and Gold Prices in March 2026, and the Next Big Rally I’m Watching Now

It is my bias that speculator and institutional (hedge fund) monies are moving into the grain markets.

CLJ26 : 88.15 (+5.63%)
ESM26 : 6,815.25 (-0.33%)
$DXY : 99.22 (+0.39%)
GCJ26 : 5,184.0 (-1.11%)
ZSK26 : 1214-0s (+1.02%)
CLJ26 : 88.15 (+5.63%)
ZCK26 : 460-2s (+1.77%)
ZWK26 : 594-6s (+0.63%)
GCJ26 : 5,184.0 (-1.11%)
SIK26 : 85.975 (-4.04%)
SIK26 : 85.975 (-4.04%)
DXM26 : 98.970 (+0.42%)
Grain Markets Rally Into the Early Morning

Daily ranges for grain markets have been expanding as uncertainty and debate continue to mount. Shorter term traders who can put their longer term bias on the back burner continue to be presented with...

Soybeans Posting Double Digit Gains Early on Wednesday

Soybeans are trading with gains of 11 to 18 cents so far on Wednesday morning. Futures closed Tuesday with 5 to 7 cent gains across most contracts on Tuesday. Preliminary open interest rose 2,727 contracts...

ZSPAUS.CM : 11.3919 (+1.07%)
ZLK26 : 67.16s (+2.35%)
ZMK26 : 315.4s (+0.29%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1200-4s (+1.12%)
ZSK26 : 1214-0s (+1.02%)
Corn Bulls Pushing Back Higher on Wednesday Morning

Corn prices are up 6 to 7 cents early on Wednesday trade. Futures closed the Tuesday session with 1 to 3 cents losses across most contracts. There were 553 deliveries against March corn overnight. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 460-2s (+1.77%)
ZCH26 : 444-2s (+1.83%)
ZCPAUS.CM : 4.1670 (+1.94%)
Wheat Rallying Back on Wednesday Morning

Wheat is trading with gains across the three markets on Wednesday morning led by double digit gains in KC. The wheat complex saw double digit losses across the three exchanges. Chicago SRW futures were...

KEK26 : 613-4s (+0.78%)
KEH26 : 601-4s (+0.80%)
MWH26 : 6.2225s (-1.93%)
ZWH26 : 588-4s (+0.64%)
ZWK26 : 594-6s (+0.63%)
Time to think about U. S. corn

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday's sharp selloff of crude oil and other energy futures is likely the reason...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 867-2
2nd Resistance Point 867-2
1st Resistance Point 867-2
Last Price 867-2s
1st Support Level 867-2
2nd Support Level 867-2
3rd Support Level 867-2

See More

52-Week High 1379-2
Fibonacci 61.8% 1097-6
Fibonacci 50% 1010-6
Fibonacci 38.2% 923-6
Last Price 867-2s
52-Week Low 642-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar