Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Wheat Jul '22 (KEN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Posts Week-End Bounce on Friday

The wheat complex saw a rebound on Friday following a week of losses and holding above the August lows. Chicago SRW futures were up 5 to 8 1/2 cents across the board on the day, as December was down 6.3% this week. KC HRW contracts posted gains of 4 1/2 to 8 1/2 cents on the day, with December down 4.3% since last Friday. MPLS spring wheat was up 3 to 5 3/4 cents on the session, as December fell 4.27% on the week. 

The USDA’s weekly Export Sales report showed all wheat bookings improving slightly to 380,056 MT in the week of November 7. That was in the middle of the 250,000 to 550,000 MT range of estimates, and up 1.42% from last week. South Korea was the buyer of 89,100 T, with Japan purchasing 70,600 MT.

Commitment of Traders data showed CBT wheat speculators as increasing their net short position by 14,526 contracts to 45,307 contracts as of last Tuesday. In KC wheat, managed money was adding 11,018 contracts to their net short at 25,098 contracts.

French millin... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Hard Red Wheat Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
116,902 (+3,248)
96,494 (-5,694)
Non-Commercials - Long / Short
63,586 (-1,014)
80,560 (+10,010)
Producers - Long / Short
35,329 (+387)
80,122 (-6,798)
Swap Dealers - Long / Short
69,160 (+511)
3,959 (-1,246)
Managed Money - Long / Short
41,151 (-1,125)
67,332 (+10,556)
Other Reportables - Long / Short
22,435 (+111)
13,228 (-546)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
836-4 +3.68%
on 07/06/22
1159-4 -25.20%
on 06/16/22
-275-0 (-24.08%)
since 06/14/22
3-Month
836-4 +3.68%
on 07/06/22
1379-2 -37.12%
on 05/17/22
-290-0 (-25.06%)
since 04/14/22
52-Week
642-2 +35.03%
on 07/15/21
1379-2 -37.12%
on 05/17/22
+222-6 (+34.56%)
since 07/14/21

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Happened 6 Weeks Ago In Grains Set The Tone For The Trade That Followed

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWZ24 : 536-4s (+1.18%)
ZCZ24 : 424-0s (+1.19%)
ZSF25 : 998-4s (+1.11%)
Trump Cabinet picks & US$ surge shaking up markets

Dec grain options expire Friday

Hogs Weaken, Feeders Surge While Cattle Drifts

Hogs continue lower while Feeders surge higher.

Soybeans Posts Friday Rebound, Helped by Record Crush Data

Soybean bulls fought back on Friday, as contracts settled the session with gains of 5 to 11 cents across the board. Nearby January was down 3.08% this week. CmdtyView’s national front month Cash Bean...

ZLF25 : 45.49s (+2.09%)
ZMF25 : 290.8s (+0.59%)
ZSPAUS.CM : 9.4575 (+1.19%)
ZSF25 : 998-4s (+1.11%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1008-6s (+0.95%)
Wheat Posts Week-End Bounce on Friday

The wheat complex saw a rebound on Friday following a week of losses and holding above the August lows. Chicago SRW futures were up 5 to 8 1/2 cents across the board on the day, as December was down 6.3%...

KEH25 : 552-2s (+1.01%)
MWZ24 : 572-2s (+1.02%)
KEZ24 : 540-0s (+1.31%)
ZWZ24 : 536-4s (+1.18%)
ZWH25 : 554-0s (+1.05%)
Corn Bounces on Friday, Specs Shown Adding to Net Long

The corn market was on the receiving end of a pre-weekend bounce on Friday, as contracts closed with 2 ½ to 5 cent gains across the board. December slipped 1.62% since last Friday. The national average...

ZCPAUS.CM : 3.9983 (+1.37%)
ZCZ24 : 424-0s (+1.19%)
ZCZ24 : 424-0s (+1.19%)
ZCH25 : 435-2s (+1.04%)
Pure Hedge - Livestock and Grain

Well, That Was Fun...

Shootin' the Bull about converging basis with futures

Farmer feeders may be on the forefront of this with corn having traded lower this week.  Whatever it is that sparked the buying, it is being done in the face of a new administration that is hellbent on...

Corn Bouncing on Friday, Despite Sales on Low Side of Estimates

The corn market is getting a pre-weekend bounce on Friday, as contracts are up 4 to 5 cents across the nearbys. The national average Cash Corn price from cmdtyView is up 5 cents at $4.00 ½ per bu. Export...

ZCPAUS.CM : 3.9983 (+1.37%)
ZCZ24 : 424-0s (+1.19%)
ZCZ24 : 424-0s (+1.19%)
ZCH25 : 435-2s (+1.04%)
Soybeans Rebounding on Friday, with Record Crush Data

Soybean bulls are fighting back on Friday, as contracts are up 12 to 15 cents across the front months at midday. CmdtyView’s national front month Cash Bean price is up 15 cents at $9.50 ½. The products...

ZLF25 : 45.49s (+2.09%)
ZMF25 : 290.8s (+0.59%)
ZSPAUS.CM : 9.4575 (+1.19%)
ZSF25 : 998-4s (+1.11%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1008-6s (+0.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 867-2
2nd Resistance Point 867-2
1st Resistance Point 867-2
Last Price 867-2s
1st Support Level 867-2
2nd Support Level 867-2
3rd Support Level 867-2

See More

52-Week High 1379-2
Fibonacci 61.8% 1097-6
Fibonacci 50% 1010-6
Fibonacci 38.2% 923-6
Last Price 867-2s
52-Week Low 642-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar