Hard Red Wheat Dec '22 (KEZ22)
869-6s -13-2 (-1.50%) 12/14/22 [CBOT]
N/A x N/A N/A x N/A
for Wed, Dec 14th, 2022
Results
download Want to compare other data? Select Fields| Symbol | KEZ22 | MKK25 | ZCK25 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 456-0 | ||
| High | 869-6 | 557-4 | 460-0 | ||
| Low | 869-6 | 557-4 | 454-2 | ||
| Last | 869-6s | 557-4s | 458-6 | ||
| Change | -13-2 | -11-4 | -1-4 | ||
| % Change | -1.50% | -2.02% | -0.33% | ||
| Volume | 14 | 0 | 9,083 | ||
| 20-Day Average Volume | 4,595 | 0 | 181,288 | ||
| Previous Close | 883-0 | 569-0 | 460-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 897-5 | 576-3 | 460-0 | ||
| 20-Day Raw Stochastic | 21.33% | 10.55% | 47.18% | ||
| 20-Day Relative Strength | 41.75% | 42.72% | 44.51% | ||
| Weighted Alpha | -1.16 | -13.62 | -5.08 | ||
| Today's Opinion | 56% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 12/07/22 | +1.04% since 03/28/25 | +0.33% since 03/31/25 | ||
| Low | 850-6 on 12/09/22 | 557-0 on 03/31/25 | 447-4 on 04/03/25 | ||
| High | 891-0 on 12/13/22 | 569-0 on 04/03/25 | 465-0 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -9.05% since 11/14/22 | +1.64% since 03/04/25 | -2.24% since 03/07/25 | ||
| Low | 844-0 on 12/06/22 | 551-6 on 03/28/25 | 442-0 on 03/28/25 | ||
| High | 974-6 on 11/15/22 | 606-2 on 03/18/25 | 477-4 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | -8.16% since 09/14/22 | +1.87% since 01/03/25 | -1.50% since 01/07/25 | ||
| Low | 844-0 on 12/06/22 | 548-4 on 03/04/25 | 442-0 on 03/28/25 | ||
| High | 1037-4 on 10/10/22 | 639-2 on 02/18/25 | 518-6 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -24.88% since 06/14/22 | -10.80% since 10/04/24 | +1.61% since 10/07/24 | ||
| Low | 808-4 on 08/18/22 | 547-2 on 01/03/25 | 422-2 on 10/17/24 | ||
| High | 1174-2 on 06/16/22 | 639-2 on 02/18/25 | 518-6 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||