Hard Red Winter Wheat Dec '25 (KEZ25)
618-6 +2-0 (+0.32%) 21:31 CT [CBOT]
618-2 x 4 618-4 x 1
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KEZ25 | MKK25 | ZCK25 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 618-0 | 0-0 | 457-6 | ||
| High | 621-2 | 569-0 | 459-2 | ||
| Low | 618-0 | 569-0 | 457-4 | ||
| Last | 618-6 | 569-0s | 458-0 | ||
| Change | +2-0 | +0-4 | +0-4 | ||
| % Change | +0.32% | +0.09% | +0.11% | ||
| Volume | 7,368 | 0 | 4,783 | ||
| 20-Day Average Volume | 5,669 | 0 | 177,414 | ||
| Previous Close | 616-6 | 568-4 | 457-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 626-1 | 576-5 | 460-4 | ||
| 20-Day Raw Stochastic | 33.74% | 31.65% | 45.07% | ||
| 20-Day Relative Strength | 47.12% | 46.30% | 43.88% | ||
| Weighted Alpha | -4.58 | -11.16 | -5.34 | ||
| Today's Opinion | 24% Sell | 32% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 03/28/25 | +0.49% since 03/27/25 | +1.05% since 03/28/25 | ||
| Low | 600-2 on 03/31/25 | 551-6 on 03/28/25 | 444-0 on 03/31/25 | ||
| High | 621-2 on 04/04/25 | 569-0 on 04/03/25 | 465-0 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | +2.95% since 03/04/25 | +1.25% since 03/03/25 | +1.44% since 03/04/25 | ||
| Low | 598-0 on 03/28/25 | 548-4 on 03/04/25 | 442-0 on 03/28/25 | ||
| High | 659-4 on 03/18/25 | 606-2 on 03/18/25 | 477-4 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | +5.63% since 01/03/25 | +3.97% since 01/03/25 | -0.05% since 01/03/25 | ||
| Low | 587-0 on 01/06/25 | 548-4 on 03/04/25 | 442-0 on 03/28/25 | ||
| High | 682-6 on 02/19/25 | 639-2 on 02/18/25 | 518-6 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -5.61% since 10/04/24 | -10.85% since 10/03/24 | +1.66% since 10/04/24 | ||
| Low | 580-0 on 12/04/24 | 547-2 on 01/03/25 | 422-2 on 10/17/24 | ||
| High | 682-6 on 02/19/25 | 639-2 on 02/18/25 | 518-6 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||