Pork Cutout Apr '25 (KMJ25)
97.100s unch (unch) 03/21/25 [CME]
N/A x N/A N/A x N/A
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | KMJ25 | GFK25 | LEM25 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 288.325 | 204.750 | ||
| High | 97.100 | 290.625 | 207.300 | ||
| Low | 97.100 | 284.400 | 202.300 | ||
| Last | 97.100s | 285.100s | 202.775s | ||
| Change | unch | -4.000 | -2.250 | ||
| % Change | unch | -1.38% | -1.10% | ||
| Volume | 0 | 8,524 | 37,290 | ||
| 20-Day Average Volume | 0 | 7,053 | 26,551 | ||
| Previous Close | 97.100 | 289.100 | 205.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.646 | 278.186 | 195.885 | ||
| 20-Day Raw Stochastic | 74.82% | 78.27% | 79.71% | ||
| 20-Day Relative Strength | 59.53% | 64.19% | 64.12% | ||
| Weighted Alpha | +0.02 | +14.52 | +12.39 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 03/14/25 | +0.87% since 03/14/25 | +1.72% since 03/14/25 | ||
| Low | 97.100 on 03/21/25 | 282.525 on 03/17/25 | 199.200 on 03/17/25 | ||
| High | 97.225 on 03/18/25 | 290.625 on 03/21/25 | 207.300 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | +1.04% since 02/21/25 | +7.21% since 02/21/25 | +6.54% since 02/21/25 | ||
| Low | 94.500 on 03/14/25 | 265.200 on 03/04/25 | 185.000 on 03/04/25 | ||
| High | 97.975 on 02/26/25 | 290.625 on 03/21/25 | 207.300 on 03/21/25 | ||
| 3-Month | |||||
| %Chg | +3.77% since 12/20/24 | +11.02% since 12/20/24 | +9.70% since 12/20/24 | ||
| Low | 89.400 on 01/08/25 | 255.875 on 12/24/24 | 184.325 on 12/23/24 | ||
| High | 97.975 on 02/26/25 | 290.625 on 03/21/25 | 207.300 on 03/21/25 | ||
| 6-Month | |||||
| %Chg | +11.26% since 09/20/24 | +19.60% since 09/20/24 | +13.71% since 09/20/24 | ||
| Low | 87.675 on 09/30/24 | 236.800 on 09/26/24 | 178.400 on 09/26/24 | ||
| High | 97.975 on 02/26/25 | 290.625 on 03/21/25 | 207.300 on 03/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||