or

Pork Cutout Jul '23 (KMN23)

112.320s +0.395 (+0.35%) 07/18/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Jul 18th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109.200 +2.86%
on 07/12/23
Period Open: 107.775
112.320 unch
on 07/18/23
+4.545 (+4.22%)
since 07/11/23
1-Month
95.850 +17.18%
on 06/23/23
Period Open: 96.575
112.320 unch
on 07/18/23
+15.745 (+16.30%)
since 06/16/23
3-Month
79.825 +40.71%
on 05/26/23
Period Open: 95.225
112.320 unch
on 07/18/23
+17.095 (+17.95%)
since 04/18/23
6-Month
79.825 +40.71%
on 05/26/23
Period Open: 109.450
112.320 unch
on 07/18/23
+2.870 (+2.62%)
since 01/18/23
YTD
79.825 +40.71%
on 05/26/23
Period Open: 113.300
113.850 -1.34%
on 01/03/23
-0.980 (-0.86%)
since 12/30/22
52-Week
79.825 +40.71%
on 05/26/23
Period Open: 107.850
114.300 -1.73%
on 12/27/22
+4.470 (+4.14%)
since 07/18/22

52-Week Key Points

52-Week High 114.300
Last Price 112.320s
Fibonacci 61.8% 101.131
Fibonacci 50% 97.063
Fibonacci 38.2% 92.994
52-Week Low 79.825

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 12 times unch
3-Month 16 times unch
6-Month 6 times unch
YTD 1 time -1.34%
52-Week 25 times -1.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.86%
1-Month 3 times +17.18%
3-Month 14 times +40.71%
6-Month 25 times +40.71%
YTD 32 times +40.71%
52-Week 29 times +40.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends