Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Pork Cutout Dec '24 (KMZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.775 +1.39%
on 12/09/24
93.050 unch
on 12/13/24
+1.275 (+1.39%)
since 12/06/24
1-Month
90.250 +3.10%
on 11/19/24
93.050 unch
on 12/13/24
+0.325 (+0.35%)
since 11/13/24
3-Month
87.000 +6.95%
on 09/30/24
95.000 -2.05%
on 10/29/24
+4.050 (+4.55%)
since 09/13/24
6-Month
80.750 +15.23%
on 07/15/24
95.000 -2.05%
on 10/29/24
+4.750 (+5.38%)
since 06/13/24
YTD
80.750 +15.23%
on 07/15/24
95.000 -2.05%
on 10/29/24
+5.650 (+6.46%)
since 12/29/23
52-Week
80.750 +15.23%
on 07/15/24
95.000 -2.05%
on 10/29/24
+6.875 (+7.98%)
since 12/13/23
3-Year
75.550 +22.96%
on 10/16/23
127.000 -26.85%
on 08/01/22
-0.225 (-0.24%)
since 12/20/21

52-Week Key Points

52-Week High 95.000
Last Price 93.050s
Fibonacci 61.8% 89.556
Fibonacci 50% 87.875
Fibonacci 38.2% 86.193
52-Week Low 80.750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 13 times -2.05%
6-Month 19 times -2.05%
YTD 18 times -2.05%
52-Week 25 times -2.05%
3-Year 13 times -26.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.39%
1-Month 4 times +3.10%
3-Month 6 times +6.95%
6-Month 18 times +15.23%
YTD 6 times +15.23%
52-Week 7 times +15.23%
3-Year 14 times +22.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar