Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Palm Oil Jan '22 (KOF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
01/14/22 (expired)

Seasonal Chart

Palm Oil Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,655 +13.86%
on 12/15/21
5,449 -2.73%
on 01/06/22
+338 (+6.81%)
since 12/14/21
3-Month
4,655 +13.86%
on 12/15/21
5,449 -2.73%
on 01/06/22
+525 (+10.99%)
since 10/14/21
52-Week
2,845 +86.29%
on 01/15/21
5,449 -2.73%
on 01/06/22
+2,402 (+82.88%)
since 01/14/21

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slipping Back to Start Tuesday Trade

Cotton prices are down 10 to 13 points early on Tuesday. Futures were up 10 to 16 points in the front months at the Monday close. Crude oil futures were 79 cents lower per barrel at $56.65, with the US...

CTK26 : 65.06 (unch)
CTH26 : 63.95 (+0.02%)
CTZ24 : 71.40s (-1.37%)
Cotton Holds on for Monday Gains

Cotton futures were up 10 to 16 points in the front months at the Monday close. Crude oil futures were 79 cents lower per barrel at $56.65, with the US dollar index $0.093 lower to $98.300. CFTC data indicated...

CTK26 : 65.06 (unch)
CTH26 : 63.95 (+0.02%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured as India Boosts Sugar Production and Crude Oil Declines

March NY world sugar #11 (SBH26 ) on Monday closed down -0.15 (-0.99%), and March London ICE white sugar #5 (SWH26 ) closed down -3.00 (-0.70%). Sugar prices settled lower on Monday due to higher Indian...

CLG26 : 55.43 (-2.19%)
SBH26 : 15.01 (+0.40%)
SWH26 : 426.90 (+0.12%)
Cocoa Prices Sharply Lower on Favorable Weather in West Africa

March ICE NY cocoa (CCH26 ) on Monday closed down -403 (-6.42%), and March ICE London cocoa #7 (CAH26 ) closed down -321 (-7.05%). Cocoa prices sank on Monday as rains in West Africa and a delay in the...

CCH26 : 5,959 (+1.41%)
CAH26 : 4,322 (+2.08%)
Coffee Prices Sink as Rain in Brazil Eases Crop Development Concerns

March arabica coffee (KCH26 ) on Monday closed down -9.00 (-2.44%), and January ICE robusta coffee (RMF26 ) closed down -80 (-1.94%). Coffee prices extended last Friday's plunge on Monday, with arabica...

RMH26 : 3,839 (-2.14%)
KCH26 : 355.90 (-1.22%)
Cotton Holding onto Monday Gains

Cotton futures are showing slight 15 to 17 point gains across most contracts on Monday’s midday. Crude oil futures are 80 cents lower per barrel at $56.69, with the US dollar index $0.074 to $98.320....

CTK26 : 65.06 (unch)
CTH26 : 63.95 (+0.02%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline on Higher Indian Production and Weakness in Crude

March NY world sugar #11 (SBH26 ) today is down -0.16 (-1.06%), and March London ICE white sugar #5 (SWH26 ) is down -3.20 (-0.75%). Sugar prices are falling today amid higher Indian sugar output and a...

CLG26 : 55.43 (-2.19%)
SBH26 : 15.01 (+0.40%)
SWH26 : 426.90 (+0.12%)
Cocoa Prices Plummet on Beneficial Weather in West Africa

March ICE NY cocoa (CCH26 ) today is down -429 (-6.83%), and March ICE London cocoa #7 (CAH26 ) closed down -321 (-7.05%). Cocoa prices are sinking today as rains in West Africa and a delay in the seasonal...

CCH26 : 5,959 (+1.41%)
CAH26 : 4,322 (+2.08%)
Rain in Brazil Eases Crop Development Concerns and Hammers Coffee Prices

March arabica coffee (KCH26 ) today is down -8.65 (-2.34%), and January ICE robusta coffee (RMF26 ) is down -88 (-2.13%). Coffee prices extended last Friday's plunge today, with arabica falling to a 3-week...

RMH26 : 3,839 (-2.14%)
KCH26 : 355.90 (-1.22%)
Cotton Rallying Early on Monday

Cotton prices are up 45 to 50 points on Monday morning. Futures closed the Friday session with contracts down 10 to 15 points across most front months, as March was down 10 points on the week. Crude oil...

CTK26 : 65.06 (unch)
CTH26 : 63.95 (+0.02%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,300
2nd Resistance Point 5,300
1st Resistance Point 5,300
Last Price 5,300s
1st Support Level 5,300
2nd Support Level 5,300
3rd Support Level 5,300

See More

52-Week High 5,449
Last Price 5,300s
Fibonacci 61.8% 4,454
Fibonacci 50% 4,147
Fibonacci 38.2% 3,840
52-Week Low 2,845

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar