Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lumber Physical Mar '24 (LBH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$990/900
First Notice Date
03/25/24
Expiration Date
03/15/24 (expired)

Seasonal Chart

Lumber Physical Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
2,063 (-359)
5,140 (+477)
Non-Commercials - Long / Short
3,980 (+854)
1,287 (+7)
Producers - Long / Short
1,557 (-354)
5,048 (+477)
Swap Dealers - Long / Short
491 (-5)
77 (unch)
Managed Money - Long / Short
2,299 (+702)
534 (-120)
Other Reportables - Long / Short
1,681 (+152)
753 (+127)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
552.50 +1.36%
on 02/21/24
591.00 -5.25%
on 03/01/24
+4.50 (+0.81%)
since 02/15/24
3-Month
542.50 +3.23%
on 01/18/24
593.50 -5.64%
on 12/22/23
unch (unch)
since 12/15/23
52-Week
499.00 +12.22%
on 10/25/23
606.00 -7.59%
on 07/17/23
unch (unch)
since 03/15/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slipping Back Lower on Turnaround Tuesday

Cotton futures are posting a Turnaround Tuesday weakness, with losses of 7 to 21 points. The outside markets are pressure factors today, as the US dollar index is up 285 points and crude oil futures are...

CTZ24 : 73.23 (+0.04%)
CTH25 : 71.61 (-0.15%)
CTZ24 : 73.23 (+0.04%)
Sugar Prices Rebound as Citigroup Projects Global Sugar Deficits

March NY world sugar #11 (SBH25 ) today is up +0.51 (+2.41%), and March London ICE white sugar #5 (SWH25 ) is up +12.50 (+2.29%). Short covering pushed sugar prices moderately higher today after Citigroup...

SBH25 : 21.57s (+1.99%)
SWH25 : 555.20s (+1.76%)
Uncertainty Over Global Cocoa Supplies Pushes Prices Higher

March ICE NY cocoa (CCH25 ) today is up +257 (+2.86%), and December ICE London cocoa #7 (CAZ24 ) is up +185 (+2.41%). Cocoa prices today are moving higher on uncertainty over future cocoa supplies. Last...

CCH25 : 9,184 (+2.36%)
CAH25 : 7,637s (+3.13%)
Coffee Prices Underpinned by Global Supply Fears

March arabica coffee (KCH25 ) today is up +3.60 (+1.18%), and January ICE robusta coffee (RMF25 ) is up +88 (+1.72%). Coffee prices today are moderately higher but remain below Monday's significant highs...

RMF25 : 5,175s (+1.27%)
KCH25 : 309.55 (+1.56%)
Cotton Pulling Back on Turnaround Tuesday

Cotton prices are trading with 33 to 44 point losses so far on Tuesday morning. Futures closed out the trade session with gains of 53 to 95 points on Monday. The outside markets were mixed, as the US...

CTZ24 : 73.23 (+0.04%)
CTH25 : 71.61 (-0.15%)
CTZ24 : 73.23 (+0.04%)
European Commodities: What Smart Money Says About Bunds Now

Cocoa and coffee keep soaring, while rapeseed tests support after a sharp pullback.

CAH25 : 7,637s (+3.13%)
RMF25 : 5,175s (+1.27%)
GXZ24 : 137.38 (+0.60%)
SWH25 : 555.20s (+1.76%)
XRG25 : 506.75s (-1.46%)
Cotton Rallies as Dollar Falls

Cotton futures closed out the trade session with gains of 53 to 95 points on Monday. The outside markets were mixed, as the US dollar index is down 667 points. Crude oil futures are down $2.15/barrel....

CTZ24 : 73.23 (+0.04%)
CTH25 : 71.61 (-0.15%)
CTZ24 : 73.23 (+0.04%)
Crop Progress

Crop Progress - 2024-11-25

MWH25 : 601-2 (+0.80%)
ZSF25 : 981-6 (-0.41%)
XBH25 : 208.00s (-0.72%)
XEF25 : 70.27 (-1.46%)
SWH25 : 555.20s (+1.76%)
ZSBAUS.CM : -0.5062 (+0.02%)
ZOH25 : 370-6 (+1.23%)
ZRF25 : 15.060 (+0.84%)
MLH25 : 225.75s (+0.22%)
Y2F25 : 2,662s (unch)
ZCH25 : 426-2 (-1.56%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cold Storage

Cold Storage - 2024-11-25

YKF25 : 15,555s (+0.10%)
HEG25 : 88.250 (+2.71%)
GFF25 : 257.950 (+0.97%)
OJF25 : 526.75 (+2.66%)
BDX24 : 269.4000s (unch)
LEG25 : 187.725 (+0.01%)
Reduced Supply Concerns Undercut Sugar Prices

March NY world sugar #11 (SBH25 ) Monday closed down -0.21 (-0.98%), and March London ICE white sugar #5 (SWH25 ) closed down -8.00 (-1.45%). Sugar prices dropped to 1-week lows Monday and settled moderately...

CLF25 : 68.33 (-0.88%)
SBH25 : 21.57s (+1.99%)
SWH25 : 555.20s (+1.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 577.17
2nd Resistance Point 573.33
1st Resistance Point 566.67
Last Price 560.00s
1st Support Level 556.17
2nd Support Level 552.33
3rd Support Level 545.67

See More

52-Week High 606.00
Fibonacci 61.8% 565.13
Last Price 560.00s
Fibonacci 50% 552.50
Fibonacci 38.2% 539.87
52-Week Low 499.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar