Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Jul '25 (LBN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
07/25/25
Expiration Date
07/15/25 (expired)

Seasonal Chart

Lumber Physical Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
7,667 (+1,229)
1,966 (-113)
Non-Commercials - Long / Short
1,679 (+106)
7,564 (+1,576)
Producers - Long / Short
7,054 (+1,176)
1,101 (-122)
Swap Dealers - Long / Short
613 (+53)
865 (+9)
Managed Money - Long / Short
228 (-79)
6,642 (+1,429)
Other Reportables - Long / Short
1,451 (+185)
922 (+147)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
575.00 +0.70%
on 07/15/25
634.00 -8.68%
on 06/26/25
-47.50 (-7.58%)
since 06/13/25
3-Month
567.50 +2.03%
on 05/07/25
634.00 -8.68%
on 06/26/25
-25.50 (-4.22%)
since 04/15/25
52-Week
539.50 +7.32%
on 07/16/24
710.00 -18.45%
on 03/04/25
+38.50 (+7.12%)
since 07/15/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Green cotton boll via shutterstock
Cotton Closes Lower on Wednesday Barchart - Wed Mar 11, 5:20PM CDT

Cotton futures were 5 to 13 points in the red on Wednesday. Crude oil was back up another $5.44 on Wednesday, adding some premium pack in as the Iran situation continues to unfold despite the International...

CTN26 : 67.08s (-0.13%)
CTK26 : 65.17s (-0.20%)
CTZ24 : 71.40s (-1.37%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Coffee Prices Fall on Brazil Weather and ICE Inventories Barchart - Wed Mar 11, 1:39PM CDT

May arabica coffee (KCK26 ) on Wednesday fell by -8.40 (-2.84%), and May ICE robusta coffee (RMK26 ) fell by -139 (-3.76%). Coffee prices fell on favorable weather in Brazil, as showers are forecast in...

RMK26 : 3,553s (-3.76%)
KCK26 : 286.85s (-3.03%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Fall Back From Monday's 2-month High Barchart - Wed Mar 11, 1:28PM CDT

May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.13 (-0.90%), and May London ICE white sugar #5 (SWK26 ) closed down -4.80 (-1.15%). Sugar prices on Wednesday fell back on some long liquidation...

SBK26 : 14.25s (-0.90%)
SWK26 : 413.60s (-1.15%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Consolidate After Tuesday's News of Large Export Purchases Barchart - Wed Mar 11, 1:19PM CDT

May ICE NY cocoa (CCK26 ) on Wednesday closed down -18 (-0.52%), and May ICE London cocoa #7 (CAK26 ) closed up +4 (+0.16%). Cocoa prices on Wednesday consolidated after Tuesday's rally of +4.80% in NY...

CCK26 : 3,429s (-0.52%)
CAK26 : 2,483s (+0.16%)
Cotton grass by Christiane via Pixabay
Cotton Slipping Lower on Wednesday Barchart - Wed Mar 11, 12:31PM CDT

Cotton futures are 5 to 11 points in the red at midday. Crude oil is back up another $3.03 on Wednesday, adding some premium pack in as the Iran situation continues to unfold despite the International...

CTN26 : 67.08s (-0.13%)
CTK26 : 65.17s (-0.20%)
CTZ24 : 71.40s (-1.37%)
Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock
Sugar Prices Fall Back From Monday's 2-month High Barchart - Wed Mar 11, 12:23PM CDT

May NY world sugar #11 (SBK26 ) today is down -0.13 (-0.90%), and May London ICE white sugar #5 (SWK26 ) is down -5.60 (-1.34%). Sugar prices today have fallen back on some long liquidation pressure after...

SBK26 : 14.25s (-0.90%)
SWK26 : 413.60s (-1.15%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Consolidate After Tuesday's News of Large Export Purchases Barchart - Wed Mar 11, 12:13PM CDT

May ICE NY cocoa (CCK26 ) is down -11 (-0.32%), and May ICE London cocoa #7 (CAK26 ) is up +3 (+0.12%). Cocoa prices are consolidating after Tuesday's rally of +4.80% in NY cocoa and +5.12% in London cocoa....

CCK26 : 3,429s (-0.52%)
CAK26 : 2,483s (+0.16%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Coffee Prices Fall on Brazil Weather and ICE Inventories Barchart - Wed Mar 11, 11:49AM CDT

May arabica coffee (KCK26 ) today is down -8.70 (-2.94%), and May ICE robusta coffee (RMK26 ) is down -137 (-3.71%). Coffee prices are lower today on favorable weather in Brazil, as showers are forecast...

RMK26 : 3,553s (-3.76%)
KCK26 : 286.85s (-3.03%)
A concept image of a businessman with a disco ball for a head by Tattoboo via Shutterstock
Do Market Fundamentals Matter Anymore? Barchart - Wed Mar 11, 10:20AM CDT

We already know classic technical analysis has become obsolete, but can we make the same argument for fundamental analysis? If so, what are we left with?

ZSK26 : 1218-6 (+0.39%)
Harvesting cotton field by Leila Melhado via iStock
Cotton Push Higher on Wednesday Morning Barchart - Wed Mar 11, 7:39AM CDT

Cotton price action is up 3 to 26 points so far on Wednesday morning. Futures were 55 to 68 points higher at Tuesday’s close. Crude oil was down $8.38 on the day, though they did bounce $8 off the low...

CTN26 : 67.08s (-0.13%)
CTK26 : 65.17s (-0.20%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBN25 579.00s -2.00
Lumber Physical Jul '25
LBK26 593.00s unch
Lumber Physical
CTK26 65.17s -0.13
Cotton #2
KCK26 286.85s -8.95
Coffee
SBK26 14.25s -0.13
Sugar #11
CCK26 3,429s -18
Cocoa
OJK26 199.15s +8.65
Orange Juice
SDK26 33.25s +0.95
Sugar #16

Key Turning Points

3rd Resistance Point 618.50
2nd Resistance Point 609.00
1st Resistance Point 594.00
Last Price 579.00s
1st Support Level 569.50
2nd Support Level 560.00
3rd Support Level 545.00

See More

52-Week High 710.00
Fibonacci 61.8% 644.87
Fibonacci 50% 624.75
Fibonacci 38.2% 604.63
Last Price 579.00s
52-Week Low 539.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot