Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Pit Aug '23 (LCQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
178.800 +0.52%
on 08/30/23
181.000 -0.70%
on 08/29/23
-0.125 (-0.07%)
since 08/24/23
1-Month
177.950 +1.00%
on 08/22/23
181.100 -0.76%
on 08/10/23
+1.675 (+0.94%)
since 07/31/23
3-Month
169.700 +5.91%
on 06/20/23
181.325 -0.88%
on 07/19/23
+12.050 (+7.19%)
since 05/31/23
6-Month
155.700 +15.43%
on 03/23/23
181.325 -0.88%
on 07/19/23
+19.475 (+12.15%)
since 02/28/23
YTD
155.700 +15.43%
on 03/23/23
181.325 -0.88%
on 07/19/23
+22.150 (+14.06%)
since 12/30/22
52-Week
150.100 +19.74%
on 09/28/22
181.325 -0.88%
on 07/19/23
+26.600 (+17.37%)
since 08/26/22
3-Year
103.325 +74.35%
on 10/19/20
181.325 -0.65%
on 07/17/23
+75.700 (+72.47%)
since 08/31/20
5-Year
83.825 +114.91%
on 04/06/20
181.325 -0.65%
on 07/17/23
+70.200 (+63.85%)
since 09/03/18
10-Year
83.825 +114.41%
on 04/01/20
181.325 -0.88%
on 07/01/23
+52.925 (+41.74%)
since 08/01/13
20-Year
71.175 +152.51%
on 12/01/03
181.325 -0.88%
on 07/01/23
+96.875 (+116.93%)
since 08/01/03

52-Week Key Points

52-Week High 181.325
Last Price 179.725s
Fibonacci 61.8% 169.397
Fibonacci 50% 165.712
Fibonacci 38.2% 162.028
52-Week Low 150.100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.70%
1-Month 3 times -0.76%
3-Month 10 times -0.88%
6-Month 24 times -0.88%
YTD 36 times -0.88%
52-Week 47 times -0.88%
3-Year 57 times -0.65%
5-Year 53 times -0.65%
10-Year 13 times -0.88%
20-Year 28 times -0.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.52%
1-Month 3 times +1.00%
3-Month 5 times +5.91%
6-Month 8 times +15.43%
YTD 5 times +15.43%
52-Week 4 times +19.74%
3-Year 2 times +74.35%
5-Year 13 times +114.91%
10-Year 12 times +114.41%
20-Year 2 times +152.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar