Live Cattle Apr '25 (LEJ25)
208.050s -2.325 (-1.11%) 04/03/25 [CME]
N/A x N/A N/A x N/A
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | LEJ25 | GFK25 | HEM25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 207.525 | 284.100 | 95.100 | ||
| High | 209.550 | 286.050 | 97.550 | ||
| Low | 207.050 | 282.275 | 94.975 | ||
| Last | 208.050s | 283.125s | 95.550s | ||
| Change | -2.325 | -4.800 | -0.975 | ||
| % Change | -1.11% | -1.67% | -1.01% | ||
| Volume | 10,381 | 11,888 | 23,025 | ||
| 20-Day Average Volume | 21,744 | 8,944 | 24,137 | ||
| Previous Close | 210.375 | 287.925 | 96.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.637 | 284.128 | 96.906 | ||
| 20-Day Raw Stochastic | 79.12% | 55.56% | 30.83% | ||
| 20-Day Relative Strength | 60.46% | 56.47% | 43.99% | ||
| Weighted Alpha | +15.29 | +13.03 | +0.05 | ||
| Today's Opinion | 96% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 03/27/25 | -1.19% since 03/27/25 | -0.65% since 03/27/25 | ||
| Low | 206.825 on 03/31/25 | 282.250 on 03/31/25 | 93.700 on 03/31/25 | ||
| High | 210.900 on 04/02/25 | 288.400 on 04/02/25 | 98.225 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | +8.22% since 03/03/25 | +4.78% since 03/03/25 | +0.21% since 03/03/25 | ||
| Low | 189.500 on 03/04/25 | 265.200 on 03/04/25 | 92.000 on 03/04/25 | ||
| High | 211.125 on 03/21/25 | 290.625 on 03/21/25 | 99.700 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | +6.15% since 01/03/25 | +7.35% since 01/03/25 | -2.99% since 01/03/25 | ||
| Low | 189.500 on 03/04/25 | 261.500 on 02/11/25 | 92.000 on 03/04/25 | ||
| High | 211.125 on 03/21/25 | 290.625 on 03/21/25 | 106.350 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +10.49% since 10/03/24 | +17.22% since 10/03/24 | +0.16% since 10/03/24 | ||
| Low | 185.650 on 11/11/24 | 239.425 on 11/01/24 | 92.000 on 03/04/25 | ||
| High | 211.125 on 03/21/25 | 290.625 on 03/21/25 | 106.350 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||