Live Cattle Jun '25 (LEM25)
199.800s +0.725 (+0.36%) 04/15/25 [CME]
N/A x N/A N/A x N/A
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LEM25 | GFQ25 | HEM25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 199.075 | 286.150 | 94.725 | ||
| High | 200.525 | 288.500 | 96.200 | ||
| Low | 199.075 | 286.100 | 94.550 | ||
| Last | 199.800s | 288.250s | 95.175s | ||
| Change | +0.725 | +2.100 | +0.050 | ||
| % Change | +0.36% | +0.73% | +0.05% | ||
| Volume | 21,291 | 5,451 | 19,665 | ||
| 20-Day Average Volume | 33,967 | 6,662 | 25,875 | ||
| Previous Close | 199.075 | 286.150 | 95.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.261 | 287.136 | 94.751 | ||
| 20-Day Raw Stochastic | 50.24% | 69.54% | 67.53% | ||
| 20-Day Relative Strength | 52.31% | 56.35% | 47.68% | ||
| Weighted Alpha | +11.96 | +20.91 | -0.10 | ||
| Today's Opinion | 16% Buy | 40% Buy | 16% Sell | ||
| Previous Opinion | Hold | Hold | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 04/08/25 | +3.84% since 04/08/25 | +6.02% since 04/08/25 | ||
| Low | 191.800 on 04/09/25 | 275.025 on 04/09/25 | 88.000 on 04/09/25 | ||
| High | 200.525 on 04/15/25 | 288.500 on 04/15/25 | 96.200 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | +0.23% since 03/14/25 | +0.59% since 03/14/25 | -1.17% since 03/14/25 | ||
| Low | 191.800 on 04/09/25 | 273.350 on 04/07/25 | 88.000 on 04/09/25 | ||
| High | 207.725 on 04/02/25 | 294.775 on 03/21/25 | 99.700 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | +3.28% since 01/15/25 | +5.76% since 01/15/25 | -8.62% since 01/15/25 | ||
| Low | 185.000 on 03/04/25 | 264.000 on 02/11/25 | 88.000 on 04/09/25 | ||
| High | 207.725 on 04/02/25 | 294.775 on 03/21/25 | 106.350 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +9.72% since 10/15/24 | +14.36% since 10/15/24 | +0.11% since 10/15/24 | ||
| Low | 179.700 on 11/01/24 | 245.000 on 11/01/24 | 88.000 on 04/09/25 | ||
| High | 207.725 on 04/02/25 | 294.775 on 03/21/25 | 106.350 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||