Live Cattle Apr '24 (LEJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEJ24 | GFJ26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 186.000 | 365.050 | 93.500 | ||
| High | 186.000 | 366.650 | 94.575 | ||
| Low | 185.000 | 358.675 | 93.450 | ||
| Latest | 185.000s | 361.350s | 93.700s | ||
| Change | -0.400 | -3.700 | +0.025 | ||
| % Change | -0.22% | -1.01% | +0.03% | ||
| Volume | 91 | 9,362 | 20,235 | ||
| 20-Day Average Volume | 3,671 | 7,308 | 23,868 | ||
| Previous Close | 185.400 | 365.050 | 93.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.631 | 363.726 | 95.185 | ||
| 20-Day Raw Stochastic | 89.47% | 32.70% | 29.68% | ||
| 20-Day Relative Strength | 54.03 | 53.98 | 51.20 | ||
| Weighted Alpha | +3.94 | +29.51 | +13.32 | ||
| Today's Opinion | 64% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 48% Buy | Hold | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/23/24 | -0.58% since 02/13/26 | +2.66% since 02/13/26 | ||
| Low | 181.350 on 04/25/24 | 358.675 on 02/23/26 | 91.500 on 02/17/26 | ||
| High | 186.000 on 04/30/24 | 369.600 on 02/19/26 | 94.575 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/28/24 | +0.72% since 01/23/26 | -2.57% since 01/23/26 | ||
| Low | 176.500 on 04/12/24 | 356.650 on 01/30/26 | 91.125 on 02/13/26 | ||
| High | 186.000 on 04/30/24 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 01/30/24 | +18.34% since 11/21/25 | +15.25% since 11/21/25 | ||
| Low | 176.500 on 04/12/24 | 292.400 on 11/25/25 | 81.250 on 11/24/25 | ||
| High | 190.275 on 03/14/24 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -0.39% since 10/30/23 | +4.35% since 08/22/25 | +3.97% since 08/22/25 | ||
| Low | 165.400 on 12/06/23 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 190.275 on 03/14/24 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||