or

Live Cattle Apr '24 (LEJ24)

185.000s -0.400 (-0.22%) 04/30/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Apr 30th, 2024
Day Low
185.000
Day High
186.000
Open 186.000
Previous Close 185.400 185.400
Volume 91 91
Open Interest 91 91
Stochastic %K 95.04% 95.04%
Weighted Alpha +3.94 +3.94
5-Day Change +1.650 (+0.90%) +1.650 (+0.90%)
52-Week Range 165.400 - 199.825 165.400 - 199.825
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Post Tuesday Strength

Live cattle futures settled the Tuesday session with 60 to 85 cent gains across most nearby contracts. Early week cash action has mostly been compiling showlists. Last week’s cash trade was mostly $199 in the South and North trade at $199-200. Feeders were Tuesday’s bullish leaders, up another $1.75 to $2 at the session close. CME’s Feeder Cattle Index was up another 7 cents on February 24, taking the index to $279.44.

Tuesday afternoon’s National Wholesale Boxed Beef report from the USDA as slightly higher, with the Chc/Sel spread back up to $10.19. Choice boxes were 59 cents higher at $314.32/cwt, with Select up 16 cents higher to $304.13. USDA estimated Tuesday’s Federally inspected cattle slaughter at 122,000, taking the weekly total to 217,000 head. That is 4,000 head above the previous week but still down 28,479 head from the same week last year.

Feb 25 Live Cattle  closed at $199.500, up $0.600,

Apr 25 Live Cattle  closed at $195.725, up $0.625,

Jun 25... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,420/2,200
First Notice Date
04/08/24
Expiration Date
04/30/24 (expired)

Seasonal Chart

Live Cattle Apr '24
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
107,738 (-857)
193,230 (-3,640)
Non-Commercials - Long / Short
172,664 (-7,215)
64,393 (-2,062)
Producers - Long / Short
44,392 (-1,052)
183,338 (-4,551)
Swap Dealers - Long / Short
57,543 (-804)
4,089 (-88)
Managed Money - Long / Short
143,798 (-8,063)
16,195 (+703)
Other Reportables - Long / Short
28,866 (+848)
48,198 (-2,765)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
176.500 +4.82%
on 04/12/24
Period Open: 185.000
186.000 -0.54%
on 04/30/24
unch (unch)
since 03/28/24
3-Month
176.500 +4.82%
on 04/12/24
Period Open: 181.750
190.275 -2.77%
on 03/14/24
+3.250 (+1.79%)
since 01/30/24
52-Week
165.400 +11.85%
on 12/06/23
Period Open: 178.700
199.825 -7.42%
on 09/15/23
+6.300 (+3.53%)
since 04/28/23

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Ground Hog Day in Livestock Markets

Tuesday’s livestock trade looked a lot like Monday’s, with cattle higher and lean hogs lower. More of the same in today’s trade?

Hogs Post Weaker Tuesday Action

Lean hogs were pressure lower again on Tuesday, with losses of 80 to 90 cents in the nearby contracts. USDA’s national average base hog negotiated price was reported at $88.84 on Tuesday afternoon, down...

HEJ25 : 87.050 (+0.55%)
HEK25 : 90.925 (+0.36%)
HEM25 : 99.575 (+0.48%)
Cattle Post Tuesday Strength

Live cattle futures settled the Tuesday session with 60 to 85 cent gains across most nearby contracts. Early week cash action has mostly been compiling showlists. Last week’s cash trade was mostly $199...

LEM25 : 191.425 (-0.43%)
LEG25 : 198.800 (-0.35%)
LEJ25 : 194.800 (-0.47%)
GFH25 : 274.200 (-0.01%)
GFJ25 : 273.550 (-0.09%)
GFK25 : 271.800 (-0.19%)
Hogs Fall on Tuesday

Lean hogs were under pressure again on Tuesday, with losses of 80 to 90 cents in the nearby contracts. The national average base hog negotiated price was reported at $88.84 the USDA this afternoon, down...

HEJ25 : 87.050 (+0.55%)
HEK25 : 90.925 (+0.36%)
HEM25 : 99.575 (+0.48%)
Cattle Hold Gains on Tuesday

Live cattle futures saw Tuesday again of 60 to 85 cents across most nearby contracts at the close. Early week cash action was mostly compiling showlists. Last week’s trade in the cash market was mostly...

LEM25 : 191.425 (-0.43%)
LEG25 : 198.800 (-0.35%)
LEJ25 : 194.800 (-0.47%)
GFH25 : 274.200 (-0.01%)
GFJ25 : 273.550 (-0.09%)
GFK25 : 271.800 (-0.19%)
Shootin' the Bull about eroding consumer confidence.

Eroding consumer confidence could not erode the optimism of cattle feeders.

Hogs Extending Losses at Midday

Lean hogs continue to slide, with contracts down 90 cents to $1.05 in the front months. The national average base hog negotiated price was not reported by the USDA on Tuesday morning on light volume. The...

HEJ25 : 87.050 (+0.55%)
HEK25 : 90.925 (+0.36%)
HEM25 : 99.575 (+0.48%)
Cattle Continuing Climb on Tuesday

Live cattle futures are showing 30 to 65 cent gains so far at Tuesday’s midday. Monday’s cash action was mostly compiling showlists. Last week’s trade in the cash market was mostly $199 in the South...

LEM25 : 191.425 (-0.43%)
LEG25 : 198.800 (-0.35%)
LEJ25 : 194.800 (-0.47%)
GFH25 : 274.200 (-0.01%)
GFJ25 : 273.550 (-0.09%)
GFK25 : 271.800 (-0.19%)
Livestock Markets Were Mixed to Start the Week

Cattle futures gained ground to start the week while lean hogs slid lower. These are the levels to watch into the last week of the month.

Cattle Rallies to Kickoff the Week

Live cattle futures were stronger on Monday, as contracts posted gains of $1 to $1.25 in the nearbys. Monday’s cash action was mostly compiling showlists, Cash trade last week settled in around $199...

LEM25 : 191.425 (-0.43%)
LEG25 : 198.800 (-0.35%)
LEJ25 : 194.800 (-0.47%)
GFH25 : 274.200 (-0.01%)
GFJ25 : 273.550 (-0.09%)
GFK25 : 271.800 (-0.19%)
Hogs Fall Weaker on Monday

Lean hog futures slipped lower on Monday with contracts down 27 to 70 cents in the front months. The USDA reported the national average base hog negotiated price at $88.60 this afternoon, down $1.48 from...

HEJ25 : 87.150 (+0.66%)
HEK25 : 90.925 (+0.36%)
HEM25 : 99.675 (+0.58%)
Cattle Rallies on Monday

Live cattle futures posted gains of $1 to $1.25 in the nearbys on Monday. Cash trade last week settled in around $199 in the South and North trade at $199-200, both down $3-4 from the week prior. Feeder...

LEM25 : 191.425 (-0.43%)
LEG25 : 198.900 (-0.30%)
LEJ25 : 194.800 (-0.47%)
GFH25 : 274.225 (unch)
GFJ25 : 273.525 (-0.10%)
GFK25 : 271.850 (-0.17%)
Pure Hedge - Livestock and Grain

The Grains Settle Below Major Levels - Feeders Float Higher - 25% Tariffs on the Way

Cattle Markets Bounce While Hogs Continue Lower

Feeders Break out while Cattle gets back to upper end of recent trading range

Cattle, Hog Futures Markets Are Losing Altitude. Can Prices Rally Again?

New reports from the USDA and historical resilience in cattle and hog futures markets suggest markets will soon stabilize and potentially rally again.

$CBBI : 311.00 (unch)
LEJ25 : 194.800 (-0.47%)
GFY00 : 279.440s (+0.03%)
GFH25 : 274.225 (unch)
GFJ25 : 273.525 (-0.10%)
HEJ25 : 87.150 (+0.66%)
GFH25 : 274.225 (unch)
LEJ25 : 194.800 (-0.47%)
HEY00 : 89.681s (-0.93%)
LEG25 : 198.900 (-0.30%)
LEY00 : 199.000s (unch)
Hogs Mixed on Monday’s Midday

Lean hog futures are trading on either side of unchanged on Monday, with contracts up 5 to 20 cents in the nearbys and down in other contracts. Monday morning’s USDA national average base hog negotiated...

HEJ25 : 87.150 (+0.66%)
HEK25 : 90.925 (+0.36%)
HEM25 : 99.675 (+0.58%)
Cattle Rallying on Monday, as Feeders are the Leaders

Live cattle futures are finding some strength on Monday morning with 90 cent to $1 higher trade on Monday. Cash trade last week settled in around $199 in the South and North trade at $199-200, both down...

LEM25 : 191.425 (-0.43%)
LEG25 : 198.900 (-0.30%)
LEJ25 : 194.800 (-0.47%)
GFH25 : 274.225 (unch)
GFJ25 : 273.525 (-0.10%)
GFK25 : 271.850 (-0.17%)
A Volatile Start to the Last Trading Day of the Month

Grain markets are weaker on Monday and threatening technical levels not seen in some time. Cattle futures firm following a friendly Cattle on Feed report and a stout cash market.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Consolidated on Friday while Lean Hogs got Hit Hard

Livestock traders are gearing up for the last trading day of the month, these are the levels to keep an eye on this week.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 186.667
2nd Resistance Point 186.333
1st Resistance Point 185.667
Last Price 185.000s
1st Support Level 184.667
2nd Support Level 184.333
3rd Support Level 183.667

See More

52-Week High 199.825
Fibonacci 61.8% 186.675
Last Price 185.000s
Fibonacci 50% 182.612
Fibonacci 38.2% 178.550
52-Week Low 165.400

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements