Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Jun '20 (LEM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.375 +0.30%
on 06/30/20
95.150 -3.68%
on 06/30/20
-1.875 (-2.00%)
since 06/23/20
1-Month
91.375 +0.30%
on 06/30/20
99.475 -7.87%
on 06/01/20
-8.075 (-8.10%)
since 05/29/20
3-Month
76.600 +19.65%
on 04/06/20
101.600 -9.79%
on 05/28/20
+2.575 (+2.89%)
since 03/30/20
6-Month
76.600 +19.65%
on 04/06/20
119.900 -23.56%
on 01/14/20
-27.350 (-22.98%)
since 12/30/19
YTD
76.600 +19.65%
on 04/06/20
119.900 -23.56%
on 01/14/20
-27.250 (-22.92%)
since 12/31/19
52-Week
76.600 +19.65%
on 04/06/20
119.900 -23.56%
on 01/14/20
-17.450 (-15.99%)
since 06/28/19
2-Year
76.600 +19.65%
on 04/06/20
120.500 -23.94%
on 04/18/19
-19.175 (-17.30%)
since 01/04/19
3-Year
76.600 +19.65%
on 04/06/20
130.525 -29.78%
on 02/19/18
-23.125 (-20.15%)
since 07/03/17
5-Year
76.600 +19.65%
on 04/06/20
150.850 -39.24%
on 08/10/15
-55.825 (-37.85%)
since 07/06/15
10-Year
76.600 +19.65%
on 04/06/20
171.650 -46.61%
on 11/01/14
+1.625 (+1.81%)
since 06/01/10
20-Year
59.350 +54.42%
on 05/01/02
171.650 -46.61%
on 11/01/14
+25.100 (+37.72%)
since 08/01/99

52-Week Key Points

52-Week High 119.900
Fibonacci 61.8% 103.359
Fibonacci 50% 98.250
Fibonacci 38.2% 93.141
Last Price 91.650s
52-Week Low 76.600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.68%
1-Month 1 time -7.87%
3-Month 7 times -9.79%
6-Month 6 times -23.56%
YTD 5 times -23.56%
52-Week 25 times -23.56%
2-Year 28 times -23.94%
3-Year 5 times -29.78%
5-Year 3 times -39.24%
10-Year 25 times -46.61%
20-Year 35 times -46.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.30%
1-Month 7 times +0.30%
3-Month 4 times +19.65%
6-Month 31 times +19.65%
YTD 30 times +19.65%
52-Week 17 times +19.65%
2-Year 20 times +19.65%
3-Year 17 times +19.65%
5-Year 27 times +19.65%
10-Year 2 times +19.65%
20-Year 5 times +54.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar