Live Cattle Jun '26 (LEM26)
192.800 -0.725 (-0.37%) 10:24 CT [CME]
192.750 x 1 192.925 x 2
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LEM26 | GFK25 | HEM25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 193.825 | 284.800 | 96.075 | ||
| High | 193.875 | 285.450 | 98.550 | ||
| Low | 192.800 | 282.100 | 96.050 | ||
| Last | 192.800 | 282.800 | 97.150 | ||
| Change | -0.725 | -2.050 | +1.350 | ||
| % Change | -0.37% | -0.72% | +1.41% | ||
| Volume | 95 | 4,418 | 13,581 | ||
| 20-Day Average Volume | 184 | 7,320 | 22,220 | ||
| Previous Close | 193.525 | 284.850 | 95.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.615 | 279.516 | 97.019 | ||
| 20-Day Raw Stochastic | 72.54% | 75.61% | 63.46% | ||
| 20-Day Relative Strength | 60.07% | 63.00% | 47.84% | ||
| Weighted Alpha | N/A | +13.95 | +3.63 | ||
| Today's Opinion | N/A | 80% Buy | 24% Sell | ||
| Previous Opinion | N/A | 80% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 03/18/25 | -0.29% since 03/18/25 | +0.44% since 03/18/25 | ||
| Low | 193.250 on 03/24/25 | 283.325 on 03/24/25 | 94.500 on 03/24/25 | ||
| High | 196.850 on 03/21/25 | 290.625 on 03/21/25 | 98.625 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | +2.15% since 02/25/25 | +4.44% since 02/25/25 | -1.34% since 02/25/25 | ||
| Low | 184.925 on 03/04/25 | 265.200 on 03/04/25 | 92.000 on 03/04/25 | ||
| High | 196.850 on 03/21/25 | 290.625 on 03/21/25 | 101.100 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | +4.03% since 12/31/24 | +11.11% since 12/24/24 | -3.43% since 12/24/24 | ||
| Low | 183.650 on 02/11/25 | 256.075 on 12/26/24 | 92.000 on 03/04/25 | ||
| High | 196.850 on 03/21/25 | 290.625 on 03/21/25 | 106.350 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +4.03% since 12/31/24 | +18.83% since 09/25/24 | +3.71% since 09/25/24 | ||
| Low | 183.650 on 02/11/25 | 236.800 on 09/26/24 | 92.000 on 03/04/25 | ||
| High | 196.850 on 03/21/25 | 290.625 on 03/21/25 | 106.350 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||