Live Cattle Oct '23 (LEV23)
183.750s -0.375 (-0.20%) 10/31/23 [CME]
N/A x N/A N/A x N/A
for Tue, Oct 31st, 2023
Results
download Want to compare other data? Select Fields| Symbol | LEV23 | GFK25 | HEM25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 184.125 | 288.325 | 96.275 | ||
| High | 185.000 | 290.625 | 98.575 | ||
| Low | 182.800 | 286.700 | 95.650 | ||
| Last | 183.750s | 287.375 | 98.400 | ||
| Change | -0.375 | -1.725 | +2.150 | ||
| % Change | -0.20% | -0.60% | +2.23% | ||
| Volume | 87 | 5,526 | 11,674 | ||
| 20-Day Average Volume | 2,748 | 6,892 | 21,081 | ||
| Previous Close | 184.125 | 289.100 | 96.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.262 | 278.305 | 97.334 | ||
| 20-Day Raw Stochastic | 72.11% | 87.61% | 69.51% | ||
| 20-Day Relative Strength | 51.45% | 68.38% | 48.41% | ||
| Weighted Alpha | +16.28 | +15.84 | +4.75 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 10/24/23 | +1.71% since 03/14/25 | +2.10% since 03/14/25 | ||
| Low | 179.750 on 10/25/23 | 282.525 on 03/17/25 | 95.500 on 03/20/25 | ||
| High | 185.000 on 10/31/23 | 290.625 on 03/21/25 | 99.700 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -0.24% since 09/29/23 | +8.10% since 02/21/25 | -2.29% since 02/21/25 | ||
| Low | 177.350 on 10/24/23 | 265.200 on 03/04/25 | 92.000 on 03/04/25 | ||
| High | 186.225 on 10/17/23 | 290.625 on 03/21/25 | 101.100 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | +2.31% since 07/28/23 | +11.95% since 12/20/24 | -3.70% since 12/20/24 | ||
| Low | 177.350 on 10/24/23 | 255.875 on 12/24/24 | 92.000 on 03/04/25 | ||
| High | 187.575 on 09/28/23 | 290.625 on 03/21/25 | 106.350 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +9.62% since 04/28/23 | +20.60% since 09/20/24 | +5.19% since 09/20/24 | ||
| Low | 163.475 on 05/05/23 | 236.800 on 09/26/24 | 92.000 on 03/04/25 | ||
| High | 187.575 on 09/28/23 | 290.625 on 03/21/25 | 106.350 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||