or

Live Cattle Dec '23 (LEZ23)

173.675s +2.475 (+1.45%) 12/29/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Dec 29th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
169.750 +2.31%
on 12/26/23
Period Open: 170.550
174.000 -0.19%
on 12/29/23
+3.125 (+1.83%)
since 12/21/23
1-Month
162.200 +7.07%
on 12/07/23
Period Open: 171.900
174.000 -0.19%
on 12/29/23
+1.775 (+1.03%)
since 11/29/23
3-Month
162.200 +7.07%
on 12/07/23
Period Open: 187.925
190.250 -8.71%
on 10/02/23
-14.250 (-7.58%)
since 09/29/23
6-Month
162.200 +7.07%
on 12/07/23
Period Open: 181.675
192.050 -9.57%
on 09/19/23
-8.000 (-4.40%)
since 06/29/23
YTD
162.200 +7.07%
on 12/07/23
Period Open: 164.925
192.050 -9.57%
on 09/19/23
+8.750 (+5.31%)
since 12/30/22
52-Week
162.200 +7.07%
on 12/07/23
Period Open: 164.950
192.050 -9.57%
on 09/19/23
+8.725 (+5.29%)
since 12/29/22
3-Year
111.475 +54.23%
on 05/31/21
Period Open: 114.475
192.050 -9.57%
on 09/19/23
+57.450 (+50.19%)
since 01/04/21
5-Year
81.450 +111.08%
on 04/20/20
Period Open: 124.975
192.050 -9.57%
on 09/19/23
+46.950 (+37.57%)
since 01/07/19
10-Year
81.450 +113.23%
on 04/01/20
Period Open: 134.625
192.050 -9.57%
on 09/19/23
+39.050 (+29.01%)
since 12/01/13
20-Year
72.650 +139.06%
on 01/01/04
Period Open: 73.525
192.050 -9.57%
on 09/19/23
+100.150 (+136.21%)
since 12/01/03

52-Week Key Points

52-Week High 192.050
Fibonacci 61.8% 180.647
Fibonacci 50% 177.125
Last Price 173.675s
Fibonacci 38.2% 173.603
52-Week Low 162.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.19%
1-Month 2 times -0.19%
3-Month 1 time -8.71%
6-Month 11 times -9.57%
YTD 48 times -9.57%
52-Week 48 times -9.57%
3-Year 51 times -9.57%
5-Year 45 times -9.57%
10-Year 11 times -9.57%
20-Year 40 times -9.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.31%
1-Month 5 times +7.07%
3-Month 15 times +7.07%
6-Month 12 times +7.07%
YTD 4 times +7.07%
52-Week 5 times +7.07%
3-Year 2 times +54.23%
5-Year 19 times +111.08%
10-Year 13 times +113.23%
20-Year 1 time +139.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Optimizing Trade Entries with the Futures Trading Guide