Live Cattle Dec '25 (LEZ25)
199.925s -2.850 (-1.41%) 03/21/25 [CME]
N/A x N/A N/A x N/A
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | LEZ25 | GFK25 | HEM25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 202.350 | 288.325 | 96.275 | ||
| High | 203.400 | 290.625 | 98.625 | ||
| Low | 199.325 | 284.400 | 95.650 | ||
| Last | 199.925s | 285.100s | 97.475s | ||
| Change | -2.850 | -4.000 | +1.225 | ||
| % Change | -1.41% | -1.38% | +1.27% | ||
| Volume | 7,706 | 8,524 | 17,548 | ||
| 20-Day Average Volume | 4,773 | 7,053 | 21,398 | ||
| Previous Close | 202.775 | 289.100 | 96.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.805 | 278.186 | 97.291 | ||
| 20-Day Raw Stochastic | 76.12% | 78.27% | 60.16% | ||
| 20-Day Relative Strength | 61.03% | 64.19% | 46.61% | ||
| Weighted Alpha | +10.25 | +14.52 | +3.51 | ||
| Today's Opinion | 96% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 03/14/25 | +0.87% since 03/14/25 | +1.22% since 03/14/25 | ||
| Low | 198.600 on 03/17/25 | 282.525 on 03/17/25 | 95.500 on 03/20/25 | ||
| High | 203.400 on 03/21/25 | 290.625 on 03/21/25 | 99.700 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | +3.84% since 02/21/25 | +7.21% since 02/21/25 | -3.13% since 02/21/25 | ||
| Low | 188.850 on 03/04/25 | 265.200 on 03/04/25 | 92.000 on 03/04/25 | ||
| High | 203.400 on 03/21/25 | 290.625 on 03/21/25 | 101.100 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | +7.21% since 12/20/24 | +11.02% since 12/20/24 | -4.53% since 12/20/24 | ||
| Low | 186.100 on 12/24/24 | 255.875 on 12/24/24 | 92.000 on 03/04/25 | ||
| High | 203.400 on 03/21/25 | 290.625 on 03/21/25 | 106.350 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +12.70% since 09/20/24 | +19.60% since 09/20/24 | +4.28% since 09/20/24 | ||
| Low | 177.450 on 09/23/24 | 236.800 on 09/26/24 | 92.000 on 03/04/25 | ||
| High | 203.400 on 03/21/25 | 290.625 on 03/21/25 | 106.350 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||