Gasoil Low Sulphur Nov '22 (LFX22)
1,028.50s unch (unch) 11/10/22 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Nov 10th, 2022
Results
download Want to compare other data? Select Fields| Symbol | LFX22 | CLK25 | HOK25 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1,007.25 | 66.64 | 2.1805 | ||
| High | 1,028.50 | 66.90 | 2.1855 | ||
| Low | 995.25 | 66.28 | 2.1662 | ||
| Last | 1,028.50s | 66.30 | 2.1672 | ||
| Change | unch | -0.65 | -0.0217 | ||
| % Change | unch | -0.97% | -0.99% | ||
| Volume | 529 | 13,179 | 1,030 | ||
| 20-Day Average Volume | 27,105 | 226,373 | 56,533 | ||
| Previous Close | 1,028.50 | 66.95 | 2.1889 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,082.54 | 68.21 | 2.2065 | ||
| 20-Day Raw Stochastic | 22.97% | 18.54% | 23.27% | ||
| 20-Day Relative Strength | 46.91% | 42.20% | 43.06% | ||
| Weighted Alpha | +41.27 | -13.76 | -15.40 | ||
| Today's Opinion | 16% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 11/03/22 | -4.34% since 03/28/25 | -2.70% since 03/28/25 | ||
| Low | 995.25 on 11/10/22 | 65.98 on 04/03/25 | 2.1595 on 04/03/25 | ||
| High | 1,130.00 on 11/04/22 | 72.28 on 04/02/25 | 2.3375 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -9.32% since 10/10/22 | -1.99% since 03/04/25 | -2.57% since 03/04/25 | ||
| Low | 995.25 on 11/10/22 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 1,140.00 on 10/28/22 | 72.28 on 04/02/25 | 2.3375 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +7.28% since 08/10/22 | -8.09% since 01/03/25 | -4.65% since 01/03/25 | ||
| Low | 876.75 on 09/26/22 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 1,168.00 on 10/10/22 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +8.98% since 05/10/22 | -7.11% since 10/04/24 | -6.27% since 10/04/24 | ||
| Low | 876.75 on 09/26/22 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 1,209.75 on 06/17/22 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||