RBOB Blendstock Jun '25 (LGM25)
2.2970 +0.0079 (+0.35%) 09:06 CT [ICE/EU]
2.2959 x 2 2.2966 x 2
for Wed, Apr 2nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | LGM25 | CLK25 | HOK25 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.2950 | 71.20 | 2.2914 | ||
| High | 2.2980 | 71.34 | 2.3003 | ||
| Low | 2.2790 | 70.61 | 2.2803 | ||
| Last | 2.2970 | 71.26 | 2.2994 | ||
| Change | +0.0079 | +0.06 | +0.0105 | ||
| % Change | +0.35% | +0.08% | +0.46% | ||
| Volume | 9,942 | 101,232 | 15,678 | ||
| 20-Day Average Volume | 19,379 | 222,190 | 55,303 | ||
| Previous Close | 2.2891 | 71.20 | 2.2889 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1844 | 68.16 | 2.2051 | ||
| 20-Day Raw Stochastic | 98.14% | 86.62% | 98.40% | ||
| 20-Day Relative Strength | 60.60% | 56.97% | 56.29% | ||
| Weighted Alpha | -2.30 | -4.96 | -8.44 | ||
| Today's Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 03/26/25 | +2.15% since 03/26/25 | +2.01% since 03/26/25 | ||
| Low | 2.2182 on 03/27/25 | 68.81 on 03/31/25 | 2.2205 on 03/28/25 | ||
| High | 2.2982 on 04/01/25 | 72.10 on 04/01/25 | 2.2990 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +3.49% since 02/28/25 | +2.61% since 02/28/25 | +1.55% since 02/28/25 | ||
| Low | 2.0776 on 03/11/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.2982 on 04/01/25 | 72.10 on 04/01/25 | 2.2990 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +1.99% since 01/02/25 | -0.63% since 01/02/25 | +0.90% since 01/02/25 | ||
| Low | 2.0776 on 03/11/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.3783 on 01/16/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +6.24% since 10/02/24 | +3.81% since 10/02/24 | +4.51% since 10/02/24 | ||
| Low | 2.0776 on 03/11/25 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 2.3783 on 01/16/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||