RBOB Blendstock Jun '25 (LGM25)
2.0905s +0.0542 (+2.66%) 04/17/25 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LGM25 | CLM25 | HOM25 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.0452 | 61.96 | 2.0749 | ||
| High | 2.0962 | 64.18 | 2.1249 | ||
| Low | 2.0409 | 61.96 | 2.0711 | ||
| Last | 2.0905s | 64.01s | 2.1123s | ||
| Change | +0.0542 | +2.18 | +0.0426 | ||
| % Change | +2.66% | +3.53% | +2.06% | ||
| Volume | 20,111 | 272,201 | 48,600 | ||
| 20-Day Average Volume | 28,772 | 254,750 | 52,263 | ||
| Previous Close | 2.0363 | 61.83 | 2.0697 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1259 | 65.17 | 2.1340 | ||
| 20-Day Raw Stochastic | 48.01% | 54.65% | 53.09% | ||
| 20-Day Relative Strength | 46.15% | 46.18% | 46.83% | ||
| Weighted Alpha | -12.56 | -15.62 | -14.70 | ||
| Today's Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 04/10/25 | +7.35% since 04/10/25 | +5.23% since 04/10/25 | ||
| Low | 1.9375 on 04/11/25 | 59.00 on 04/11/25 | 1.9912 on 04/11/25 | ||
| High | 2.0962 on 04/17/25 | 64.18 on 04/17/25 | 2.1249 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -3.71% since 03/17/25 | -4.51% since 03/17/25 | -1.57% since 03/17/25 | ||
| Low | 1.8724 on 04/09/25 | 54.67 on 04/09/25 | 1.8925 on 04/09/25 | ||
| High | 2.3267 on 04/02/25 | 71.76 on 04/02/25 | 2.3065 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -10.80% since 01/17/25 | -13.59% since 01/17/25 | -12.08% since 01/17/25 | ||
| Low | 1.8724 on 04/09/25 | 54.67 on 04/09/25 | 1.8925 on 04/09/25 | ||
| High | 2.3571 on 02/11/25 | 74.43 on 01/21/25 | 2.4175 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -3.59% since 10/17/24 | -6.46% since 10/17/24 | -3.89% since 10/17/24 | ||
| Low | 1.8724 on 04/09/25 | 54.67 on 04/09/25 | 1.8925 on 04/09/25 | ||
| High | 2.3783 on 01/16/25 | 75.51 on 01/15/25 | 2.4320 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||