RBOB Blendstock Jul '26 (LGN26)
2.0291s -0.1025 (-4.81%) 04/03/25 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | LGN26 | CLK25 | HOK25 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 66.64 | 2.1805 | ||
| High | 2.0291 | 66.90 | 2.1855 | ||
| Low | 2.0291 | 66.30 | 2.1666 | ||
| Last | 2.0291s | 66.31 | 2.1666 | ||
| Change | -0.1025 | -0.64 | -0.0223 | ||
| % Change | -4.81% | -0.96% | -1.02% | ||
| Volume | 0 | 11,456 | 984 | ||
| 20-Day Average Volume | 0 | 226,298 | 56,533 | ||
| Previous Close | 2.1316 | 66.95 | 2.1889 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0495 | 68.21 | 2.2064 | ||
| 20-Day Raw Stochastic | 29.16% | 18.27% | 22.32% | ||
| 20-Day Relative Strength | 45.03% | 42.15% | 42.90% | ||
| Weighted Alpha | -11.06 | -13.79 | -15.51 | ||
| Today's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 03/27/25 | -4.37% since 03/28/25 | -2.79% since 03/28/25 | ||
| Low | 2.0291 on 04/03/25 | 65.98 on 04/03/25 | 2.1595 on 04/03/25 | ||
| High | 2.1316 on 04/02/25 | 72.28 on 04/02/25 | 2.3375 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -0.15% since 03/03/25 | -2.02% since 03/04/25 | -2.66% since 03/04/25 | ||
| Low | 1.9869 on 03/10/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.1316 on 04/02/25 | 72.28 on 04/02/25 | 2.3375 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -2.57% since 01/03/25 | -8.12% since 01/03/25 | -4.74% since 01/03/25 | ||
| Low | 1.9869 on 03/10/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.1513 on 01/15/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -6.57% since 10/03/24 | -7.14% since 10/04/24 | -6.36% since 10/04/24 | ||
| Low | 1.9869 on 03/10/25 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 2.2295 on 10/07/24 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||