RBOB Blendstock Sep '24 (LGU24)
2.2477s +0.0329 (+1.49%) 08/29/24 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Aug 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | LGU24 | CLK25 | HOK25 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.2070 | 69.16 | 2.2454 | ||
| High | 2.2477 | 69.45 | 2.2528 | ||
| Low | 2.2020 | 69.12 | 2.2437 | ||
| Last | 2.2477s | 69.27 | 2.2503 | ||
| Change | +0.0329 | +0.27 | +0.0070 | ||
| % Change | +1.49% | +0.39% | +0.31% | ||
| Volume | 88 | 10,113 | 964 | ||
| 20-Day Average Volume | 7,802 | 195,458 | 52,377 | ||
| Previous Close | 2.2148 | 69.00 | 2.2433 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3087 | 67.53 | 2.1962 | ||
| 20-Day Raw Stochastic | 25.25% | 81.09% | 74.93% | ||
| 20-Day Relative Strength | 42.16% | 51.21% | 50.94% | ||
| Weighted Alpha | -9.41 | -7.14 | -9.09 | ||
| Today's Opinion | 96% Sell | Hold | Hold | ||
| Previous Opinion | 100% Sell | Hold | Hold | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 08/22/24 | +3.39% since 03/19/25 | +2.71% since 03/19/25 | ||
| Low | 2.1998 on 08/28/24 | 66.63 on 03/20/25 | 2.1688 on 03/20/25 | ||
| High | 2.3305 on 08/26/24 | 69.68 on 03/25/25 | 2.2528 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -5.25% since 07/29/24 | +1.29% since 02/26/25 | +0.44% since 02/26/25 | ||
| Low | 2.1813 on 08/21/24 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.4662 on 08/01/24 | 70.19 on 03/03/25 | 2.2894 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -6.74% since 05/29/24 | +0.80% since 12/26/24 | +3.91% since 12/26/24 | ||
| Low | 2.1813 on 08/21/24 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 2.5807 on 07/05/24 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -5.74% since 02/29/24 | +4.09% since 09/26/24 | +4.10% since 09/26/24 | ||
| Low | 2.1813 on 08/21/24 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 2.6558 on 04/12/24 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||