Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 1.8537 +3.09% on 04/08/25 |
Period Open: 2.0062
| 2.0505 -6.81% on 04/02/25 | -0.0953 (-4.75%) since 03/28/25 |
| 3-Month | 1.8537 +3.09% on 04/08/25 |
Period Open: 2.0053
| 2.0625 -7.35% on 02/11/25 | -0.0944 (-4.71%) since 01/29/25 |
WTI Crude Oil futures fell yesterday as demand concerns continued to weigh, and JP Morgan released a starkly negative report. Weak demand projections will continuously weigh on these markets until an offsetting...
June WTI crude oil (CLM25 ) Tuesday closed down -1.63 (-2.63%), and June RBOB gasoline (RBM25 ) closed down -0.0368 (-1.76%). Crude oil and gasoline prices on Tuesday fell sharply, with crude dropping...
June Nymex natural gas (NGM25 ) on Tuesday closed up by +0.043 (+1.29%). June nat-gas prices on Tuesday climbed to a 1-1/2 week high and settled moderately higher as forecasts for below-normal temperatures...
June WTI crude oil (CLM25) today is down -1.07 (-1.72%), and June RBOB gasoline (RBM25) is down -0.0331 (-1.58%). Crude oil and gasoline prices today are sharply lower, with crude dropping to a 1-1/2 week...
WTI Crude Oil futures fell yesterday on a macro risk-off morning trade. Markets continue to be cautious about the global growth outlook, which has created a downward drag on risk assets on days with no...
The June WTI (CLM25 ) contract settled at 62.05 (-0.97) [-1.54%] , high of 63.92, low of 61.48. Spot price is 63.04 (+0.24). Open interest for CLM25 is 295,096. CLM25 settled below its 5 day (62.73), below...
June WTI crude oil (CLM25 ) Monday closed down -0.97 (-1.54%), and June RBOB gasoline (RBM25 ) closed down -0.0134 (-0.64%). Crude oil and gasoline prices posted moderate losses on Monday. Oil prices...
May Nymex natural gas (NGK25 ) on Monday closed up sharply by +0.233 (+7.98%). May nat-gas prices rallied sharply on Monday. Fund short covering ahead of the May nat-gas futures contract expiration on...
June WTI crude oil (CLM25 ) today is down -1.09 (-1.73%), and June RBOB gasoline (RBM25 ) is down -0.0184 (-0.87%). Crude oil and gasoline prices today are sharply lower. Oil prices are lower on concern...
Last week WTI Crude Oil fell on OPEC+ supply concerns and anxiety over global growth as progress regarding trade deals has stalled.
The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...
The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...
The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...
The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...
The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...
Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...
The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...
The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...
The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...
The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...
| Symbol | Last | Change |
|---|---|---|
| LGU28 | 1.9109s | -0.0232 |
| RBOB Blendstock Sep '28 | ||
| LGN25 | 2.0107 | -0.0238 |
| RBOB Blendstock | ||
| CLM25 | 59.56 | -0.86 |
| Crude Oil WTI | ||
| HOM25 | 2.0376 | -0.0241 |
| ULSD NY Harbor | ||
| RBM25 | 2.0330 | -0.0240 |
| Gasoline RBOB | ||
| NGM25 | 3.310 | -0.076 |
| Natural Gas | ||
| QAN25 | 62.39 | -0.89 |
| Crude Oil Brent (F) | ||
| FLK25 | 1.78250s | -0.02500 |
| Ethanol Chicago | ||
| 3rd Resistance Point | 1.9109 |
| 2nd Resistance Point | 1.9109 |
| 1st Resistance Point | 1.9109 |
| Last Price | 1.9109s |
| 1st Support Level | 1.9109 |
| 2nd Support Level | 1.9109 |
| 3rd Support Level | 1.9109 |
| 52-Week High | 2.0625 |
| Fibonacci 61.8% | 1.9827 |
| Fibonacci 50% | 1.9581 |
| Fibonacci 38.2% | 1.9335 |
| Last Price | 1.9109s |
| 52-Week Low | 1.8537 |
