RBOB Blendstock Oct '26 (LGV26)
1.7722s -0.0714 (-3.87%) 04/04/25 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LGV26 | CLK25 | HOK25 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 61.12 | 2.0701 | ||
| High | 1.7722 | 61.18 | 2.0701 | ||
| Low | 1.7722 | 59.38 | 2.0224 | ||
| Last | 1.7722s | 60.44 | 2.0450 | ||
| Change | -0.0714 | -1.55 | -0.0369 | ||
| % Change | -3.87% | -2.50% | -1.77% | ||
| Volume | 0 | 53,002 | 3,108 | ||
| 20-Day Average Volume | 0 | 254,508 | 58,333 | ||
| Previous Close | 1.8436 | 61.99 | 2.0819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8593 | 67.72 | 2.1967 | ||
| 20-Day Raw Stochastic | 0.00% | 6.74% | 5.52% | ||
| 20-Day Relative Strength | 37.55% | 31.50% | 34.74% | ||
| Weighted Alpha | -15.91 | -24.56 | -21.70 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 03/28/25 | -15.71% since 03/31/25 | -10.51% since 03/31/25 | ||
| Low | 1.7722 on 04/04/25 | 59.38 on 04/07/25 | 2.0224 on 04/07/25 | ||
| High | 1.9408 on 04/02/25 | 72.28 on 04/02/25 | 2.3375 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -3.68% since 03/04/25 | -9.74% since 03/07/25 | -6.47% since 03/07/25 | ||
| Low | 1.7722 on 04/04/25 | 59.38 on 04/07/25 | 2.0224 on 04/07/25 | ||
| High | 1.9408 on 04/02/25 | 72.28 on 04/02/25 | 2.3375 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -6.63% since 01/03/25 | -16.97% since 01/07/25 | -10.88% since 01/07/25 | ||
| Low | 1.7722 on 04/04/25 | 59.38 on 04/07/25 | 2.0224 on 04/07/25 | ||
| High | 1.9568 on 01/15/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -10.31% since 10/04/24 | -18.68% since 10/07/24 | -14.61% since 10/07/24 | ||
| Low | 1.7722 on 04/04/25 | 59.38 on 04/07/25 | 2.0224 on 04/07/25 | ||
| High | 2.0333 on 10/07/24 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||