RBOB Blendstock Oct '27 (LGV27)
1.7618s -0.0663 (-3.63%) 04/04/25 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LGV27 | CLK25 | HOK25 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 61.12 | 2.0701 | ||
| High | 1.7618 | 61.18 | 2.0701 | ||
| Low | 1.7618 | 59.38 | 2.0224 | ||
| Last | 1.7618s | 60.45 | 2.0464 | ||
| Change | -0.0663 | -1.54 | -0.0355 | ||
| % Change | -3.63% | -2.48% | -1.71% | ||
| Volume | 0 | 53,844 | 3,120 | ||
| 20-Day Average Volume | 0 | 254,603 | 58,335 | ||
| Previous Close | 1.8281 | 61.99 | 2.0819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8424 | 67.74 | 2.1970 | ||
| 20-Day Raw Stochastic | 0.00% | 8.45% | 7.27% | ||
| 20-Day Relative Strength | 37.84% | 31.80% | 35.03% | ||
| Weighted Alpha | -15.73 | -24.18 | -21.40 | ||
| Today's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 03/28/25 | -15.40% since 03/31/25 | -10.27% since 03/31/25 | ||
| Low | 1.7618 on 04/04/25 | 59.38 on 04/07/25 | 2.0224 on 04/07/25 | ||
| High | 1.9225 on 04/02/25 | 72.28 on 04/02/25 | 2.3375 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -3.36% since 03/04/25 | -9.41% since 03/07/25 | -6.22% since 03/07/25 | ||
| Low | 1.7618 on 04/04/25 | 59.38 on 04/07/25 | 2.0224 on 04/07/25 | ||
| High | 1.9225 on 04/02/25 | 72.28 on 04/02/25 | 2.3375 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -7.07% since 01/03/25 | -16.66% since 01/07/25 | -10.64% since 01/07/25 | ||
| Low | 1.7618 on 04/04/25 | 59.38 on 04/07/25 | 2.0224 on 04/07/25 | ||
| High | 1.9377 on 01/15/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -10.73% since 10/04/24 | -18.38% since 10/07/24 | -14.38% since 10/07/24 | ||
| Low | 1.7618 on 04/04/25 | 59.38 on 04/07/25 | 2.0224 on 04/07/25 | ||
| High | 2.0350 on 10/07/24 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||