or

RBOB Blendstock Dec '24 (LGZ24)

1.9734s -0.0184 (-0.92%) 11/27/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Nov 27th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9734 unch
on 11/27/24
Period Open: 2.0458
2.0873 -5.46%
on 11/21/24
-0.0724 (-3.54%)
since 11/20/24
1-Month
1.9027 +3.72%
on 10/29/24
Period Open: 2.0370
2.0873 -5.46%
on 11/21/24
-0.0636 (-3.12%)
since 10/25/24
3-Month
1.8096 +9.05%
on 09/10/24
Period Open: 2.0371
2.1387 -7.73%
on 10/07/24
-0.0637 (-3.13%)
since 08/27/24
6-Month
1.8096 +9.05%
on 09/10/24
Period Open: 2.1405
2.2710 -13.10%
on 07/05/24
-0.1671 (-7.81%)
since 05/27/24
YTD
1.8096 +9.05%
on 09/10/24
Period Open: 1.9746
2.2886 -13.77%
on 04/05/24
-0.0012 (-0.06%)
since 12/29/23
52-Week
1.8096 +9.05%
on 09/10/24
Period Open: 2.0551
2.2886 -13.77%
on 04/05/24
-0.0817 (-3.98%)
since 11/27/23
2-Year
1.8096 +9.05%
on 09/10/24
Period Open: 2.0167
2.2886 -13.77%
on 04/05/24
-0.0433 (-2.15%)
since 11/25/22
3-Year
1.8096 +9.05%
on 09/10/24
Period Open: 1.9529
4.3202 -55.07%
on 06/06/22
-0.0120 (-0.61%)
since 11/29/21
5-Year
0.3857 +403.21%
on 03/23/20
Period Open: 1.6474
4.3202 -55.07%
on 06/06/22
+0.2935 (+17.82%)
since 12/02/19
10-Year
0.3857 +411.64%
on 03/01/20
Period Open: 1.8276
4.3202 -54.32%
on 06/01/22
+0.1458 (+7.98%)
since 11/01/14

52-Week Key Points

52-Week High 2.2886
Fibonacci 61.8% 2.1056
Fibonacci 50% 2.0491
Fibonacci 38.2% 1.9926
Last Price 1.9734s
52-Week Low 1.8096

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.46%
1-Month 9 times -5.46%
3-Month 6 times -7.73%
6-Month 10 times -13.10%
YTD 16 times -13.77%
52-Week 10 times -13.77%
2-Year 17 times -13.77%
3-Year 18 times -55.07%
5-Year 33 times -55.07%
10-Year 14 times -54.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times +3.72%
3-Month 8 times +9.05%
6-Month 13 times +9.05%
YTD 7 times +9.05%
52-Week 12 times +9.05%
2-Year 10 times +9.05%
3-Year 4 times +9.05%
5-Year 7 times +403.21%
10-Year 7 times +411.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading