Lithium Jan '25 (LMF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMF25 | GCG25 | SIH25 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 2,638.0 | 30.300 | ||
| High | 9.90 | 2,655.7 | 30.485 | ||
| Low | 9.90 | 2,634.1 | 30.145 | ||
| Last | 9.90s | 2,653.9s | 30.389s | ||
| Change | unch | +18.4 | +0.106 | ||
| % Change | unch | +0.70% | +0.35% | ||
| Volume | N/A | 77,712 | 25,013 | ||
| 20-Day Average Volume | 38 | 158,810 | 56,655 | ||
| Previous Close | 9.90 | 2,635.5 | 30.283 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 2,667.9 | 31.149 | ||
| 20-Day Raw Stochastic | 0.00% | 34.75% | 29.73% | ||
| 20-Day Relative Strength | 41.29% | 48.07% | 44.14% | ||
| Weighted Alpha | -54.72 | +19.86 | +15.61 | ||
| Today's Opinion | 100% Sell | 32% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/18/24 | +0.02% since 12/18/24 | -1.14% since 12/18/24 | ||
| Low | 9.90 on 12/26/24 | 2,596.7 on 12/19/24 | 29.145 on 12/19/24 | ||
| High | 10.15 on 12/19/24 | 2,655.7 on 12/26/24 | 30.485 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -3.41% since 11/26/24 | +0.29% since 11/26/24 | -1.44% since 11/26/24 | ||
| Low | 9.90 on 12/26/24 | 2,596.7 on 12/19/24 | 29.145 on 12/19/24 | ||
| High | 10.43 on 11/29/24 | 2,761.3 on 12/12/24 | 33.330 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -14.88% since 09/26/24 | -2.32% since 09/26/24 | -7.17% since 09/26/24 | ||
| Low | 9.90 on 12/26/24 | 2,565.0 on 11/14/24 | 29.145 on 12/19/24 | ||
| High | 12.01 on 10/01/24 | 2,826.3 on 10/30/24 | 35.530 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -28.93% since 06/26/24 | +11.46% since 06/26/24 | +0.99% since 06/26/24 | ||
| Low | 9.90 on 12/26/24 | 2,374.9 on 06/27/24 | 27.375 on 08/08/24 | ||
| High | 13.91 on 06/27/24 | 2,826.3 on 10/30/24 | 35.530 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||