Lithium Jan '25 (LMF25)
9.47s unch (unch) 01/31/25 [COMEX]
N/A x N/A N/A x N/A
for Fri, Jan 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | LMF25 | GCJ25 | SIK25 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,025.8 | 34.255 | ||
| High | 9.47 | 3,030.7 | 34.345 | ||
| Low | 9.47 | 3,017.8 | 34.080 | ||
| Last | 9.47s | 3,027.7 | 34.170 | ||
| Change | unch | +1.8 | -0.017 | ||
| % Change | unch | +0.06% | -0.05% | ||
| Volume | 0 | 25,557 | 6,804 | ||
| 20-Day Average Volume | 32 | 181,232 | 52,567 | ||
| Previous Close | 9.47 | 3,025.9 | 34.187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 2,965.6 | 33.417 | ||
| 20-Day Raw Stochastic | 6.85% | 81.82% | 76.62% | ||
| 20-Day Relative Strength | 39.45% | 63.52% | 56.54% | ||
| Weighted Alpha | -48.65 | +30.39 | +27.12 | ||
| Today's Opinion | 80% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/25 | -0.53% since 03/19/25 | -0.16% since 03/19/25 | ||
| Low | 9.47 on 01/31/25 | 3,004.1 on 03/21/25 | 33.165 on 03/21/25 | ||
| High | 9.47 on 01/31/25 | 3,065.2 on 03/20/25 | 34.595 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -4.15% since 12/31/24 | +3.22% since 02/26/25 | +4.83% since 02/26/25 | ||
| Low | 9.42 on 01/17/25 | 2,844.1 on 02/28/25 | 31.365 on 02/28/25 | ||
| High | 10.15 on 01/06/25 | 3,065.2 on 03/20/25 | 35.000 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | -9.55% since 10/31/24 | +13.00% since 12/26/24 | +11.35% since 12/26/24 | ||
| Low | 9.42 on 01/17/25 | 2,632.5 on 12/30/24 | 29.505 on 12/31/24 | ||
| High | 10.63 on 11/13/24 | 3,065.2 on 03/20/25 | 35.000 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | -25.37% since 07/31/24 | +10.60% since 09/26/24 | +3.59% since 09/26/24 | ||
| Low | 9.42 on 01/17/25 | 2,586.6 on 11/14/24 | 29.405 on 12/19/24 | ||
| High | 12.35 on 08/06/24 | 3,065.2 on 03/20/25 | 35.805 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||