Lithium Jan '25 (LMF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMF25 | GCG26 | SIH26 | ||
| Company | Lithium | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,363.6 | 65.415 | ||
| High | 9.47 | 4,368.4 | 66.370 | ||
| Low | 9.47 | 4,336.3 | 64.465 | ||
| Latest | 9.47s | 4,354.5 | 65.965 | ||
| Change | unch | -10.0 | +0.746 | ||
| % Change | unch | -0.23% | +1.14% | ||
| Volume | 0 | 51,210 | 33,412 | ||
| 20-Day Average Volume | 32 | 183,309 | 101,499 | ||
| Previous Close | 9.47 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 4,258.8 | 59.442 | ||
| 20-Day Raw Stochastic | 6.85% | 84.66% | 93.64% | ||
| 20-Day Relative Strength | 39.45 | 63.72 | 69.00 | ||
| Weighted Alpha | -48.65 | +57.77 | +133.56 | ||
| Today's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/25 | +0.62% since 12/12/25 | +6.45% since 12/12/25 | ||
| Low | 9.47 on 01/31/25 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 9.47 on 01/31/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -4.15% since 12/31/24 | +5.75% since 11/19/25 | +28.16% since 11/19/25 | ||
| Low | 9.42 on 01/17/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 10.15 on 01/06/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -9.55% since 10/31/24 | +16.61% since 09/19/25 | +51.92% since 09/19/25 | ||
| Low | 9.42 on 01/17/25 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 10.63 on 11/13/24 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -25.37% since 07/31/24 | +24.75% since 06/18/25 | +73.17% since 06/18/25 | ||
| Low | 9.42 on 01/17/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 12.35 on 08/06/24 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||