or

Lithium Jan '25 (LMF25)

9.47s unch (unch) 01/31/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.47
Day High
9.47
Open 0.00
Previous Close 9.47 9.47
Volume 0 0
Open Interest 3,994 3,994
Stochastic %K 100.00% 100.00%
Weighted Alpha -48.65 -48.65
5-Day Change unch (unch) unch (unch)
52-Week Range 9.42 - 19.75 9.42 - 19.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Lithium Hydroxide CIF CJK [Fastmarkets]
Contract Size
1,000 Kilograms
Tick Size
0.01 Kilo ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$1,000
Margin/Maintenance
$1,430/1,300
First Notice Date
01/31/25
Expiration Date
01/31/25 (expired)

Seasonal Chart

Lithium Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.42 +0.53%
on 01/17/25
Period Open: 9.88
10.15 -6.70%
on 01/06/25
-0.41 (-4.15%)
since 12/31/24
3-Month
9.42 +0.53%
on 01/17/25
Period Open: 10.47
10.63 -10.91%
on 11/13/24
-1.00 (-9.55%)
since 10/31/24
52-Week
9.42 +0.53%
on 01/17/25
Period Open: 18.60
19.75 -52.05%
on 03/12/24
-9.13 (-49.09%)
since 01/30/24

More Lithium Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Slightly Higher on Possible Tariff Relief

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.695 (+0.23%)
GCM25 : 3,293.3 (-0.15%)
SIN25 : 33.175 (-0.46%)
^USDJPY : 143.619 (-0.05%)
^EURUSD : 1.13494 (-0.12%)
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.695 (+0.23%)
GCM25 : 3,293.3 (-0.15%)
SIN25 : 33.175 (-0.46%)
^USDJPY : 143.619 (-0.05%)
^EURUSD : 1.13494 (-0.12%)
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.695 (+0.23%)
GCM25 : 3,293.3 (-0.15%)
SIN25 : 33.175 (-0.46%)
^USDJPY : 143.619 (-0.05%)
^EURUSD : 1.13494 (-0.12%)
Dollar Falls on Signs the US-China Trade War Will Linger

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.695 (+0.23%)
GCM25 : 3,293.3 (-0.15%)
SIN25 : 33.175 (-0.46%)
^USDJPY : 143.619 (-0.05%)
^EURUSD : 1.13494 (-0.12%)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.695 (+0.23%)
GCM25 : 3,293.3 (-0.15%)
SIN25 : 33.175 (-0.46%)
^USDJPY : 143.619 (-0.05%)
^EURUSD : 1.13494 (-0.12%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.695 (+0.23%)
GCM25 : 3,293.3 (-0.15%)
SIN25 : 33.175 (-0.46%)
^USDJPY : 143.619 (-0.05%)
^EURUSD : 1.13494 (-0.12%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Stocks Supported by Strength in Big Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 41.91 (+0.96%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
FI : 177.53 (+0.36%)
ADI : 194.59 (-0.33%)
TXN : 162.86 (+0.45%)
TSCO : 49.92 (+1.88%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
RHI : 44.01 (-2.22%)
TSLA : 284.95 (+9.80%)
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 46.83 (+2.36%)
GOOGL : 161.96 (+1.68%)
ADS.D.DX : 217.900 (+0.41%)
MRK : 82.74 (+3.63%)
TXN : 162.86 (+0.45%)
KER.FP : 177.320 (+1.62%)
TMUS : 232.77 (-11.22%)
ESM25 : 5,534.25 (-0.28%)
TSLA : 284.95 (+9.80%)
GFS : 35.29 (+0.71%)
IBM : 232.41 (+1.34%)
INTC : 20.05 (-6.70%)
A New Era for Mexican Rates: Inside Three-Month F-TIIE Contracts

The Overnight TIIE Funding Rate (F-TIIE) has rapidly become the cornerstone of the Mexican interest rate markets, replacing the 28-day TIIE as the benchmark rate for floating-rate instruments and derivatives....

Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,534.25 (-0.28%)
GFS : 35.29 (+0.71%)
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,534.25 (-0.28%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
ADI : 194.59 (-0.33%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,534.25 (-0.28%)
GFS : 35.29 (+0.71%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 46.83 (+2.36%)
NOC : 473.20 (+2.19%)
INTU : 624.12 (+1.51%)
SAP.D.DX : 247.375 (+1.03%)
TXN : 162.86 (+0.45%)
MMM : 137.32 (-1.12%)
BP-.LN : 365.930 (+0.41%)
ESM25 : 5,534.25 (-0.28%)
TSLA : 284.95 (+9.80%)
T : 26.81 (-2.62%)
IBM : 232.41 (+1.34%)
EFX : 256.48 (-0.28%)
Stock market nears its worst April in 93 years

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
ADI : 194.59 (-0.33%)
IVZ : 13.93 (-1.00%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ASML : 677.27 (+0.34%)
DHR : 197.14 (+0.33%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 9.47
2nd Resistance Point 9.47
1st Resistance Point 9.47
Last Price 9.47s
1st Support Level 9.47
2nd Support Level 9.47
3rd Support Level 9.47

See More

52-Week High 19.75
Fibonacci 61.8% 15.80
Fibonacci 50% 14.59
Fibonacci 38.2% 13.37
Last Price 9.47s
52-Week Low 9.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective